JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 20/11/2025 | 1.28 | 1.27 | 1.27 | 244 | 4 | 191 |
| 18/11/2025 | 1.30 | 1.24 | 1.30 | 355 | 3 | 282 |
| 16/11/2025 | 1.31 | 1.24 | 1.31 | 379 | 3 | 300 |
| 13/11/2025 | 1.32 | 1.25 | 1.32 | 471 | 3 | 360 |
| 12/11/2025 | 1.25 | 1.25 | 1.25 | 1,636 | 8 | 1,309 |
| 11/11/2025 | 1.35 | 1.35 | 1.35 | 5,806 | 5 | 4,301 |
| 10/11/2025 | 1.45 | 1.39 | 1.45 | 2,123 | 6 | 1,510 |
| 06/11/2025 | 1.55 | 1.50 | 1.50 | 12,896 | 15 | 8,417 |
| 05/11/2025 | 1.45 | 1.43 | 1.45 | 3,050 | 9 | 2,110 |
| 04/11/2025 | 1.35 | 1.33 | 1.35 | 4,156 | 7 | 3,099 |
| 03/11/2025 | 1.26 | 1.20 | 1.26 | 14,259 | 16 | 11,350 |
| 02/11/2025 | 1.18 | 1.11 | 1.18 | 21,999 | 25 | 19,391 |
| 29/10/2025 | 1.10 | 1.10 | 1.10 | 276 | 1 | 251 |
| 28/10/2025 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/10/2025 | 1.10 | 1.10 | 1.10 | 824 | 1 | 749 |
| 26/10/2025 | 1.10 | 1.10 | 1.10 | 2,750 | 1 | 2,500 |
| 23/10/2025 | 1.08 | 1.04 | 1.08 | 1,177 | 4 | 1,097 |
| 06/10/2025 | 1.08 | 1.07 | 1.08 | 2,876 | 5 | 2,663 |
| 05/10/2025 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
| 20/11/2022 | 1.35 | 1.32 | 1.35 | 3,382 | 10 | 2,534 |
| 13/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
| 06/11/2022 | 1.34 | 1.26 | 1.34 | 7,470 | 10 | 5,611 |
| 23/10/2022 | 1.34 | 1.32 | 1.34 | 8,005 | 11 | 5,975 |
| 16/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
| 09/10/2022 | 1.34 | 1.33 | 1.34 | 24,117 | 18 | 18,000 |
| 25/09/2022 | 1.34 | 1.26 | 1.34 | 2,986 | 4 | 2,229 |
| 18/09/2022 | 1.34 | 1.34 | 1.34 | 8,978 | 6 | 6,700 |
| 11/09/2022 | 1.35 | 1.30 | 1.34 | 69,956 | 41 | 52,028 |
| 04/09/2022 | 1.35 | 1.26 | 1.33 | 85,708 | 37 | 64,514 |
| 28/08/2022 | 1.38 | 1.34 | 1.34 | 28,279 | 14 | 20,801 |
| 21/08/2022 | 1.40 | 1.38 | 1.38 | 68,851 | 53 | 49,310 |
| 14/08/2022 | 1.44 | 1.39 | 1.40 | 34,031 | 37 | 24,300 |
| 07/08/2022 | 1.40 | 1.34 | 1.39 | 20,824 | 18 | 15,273 |
| 31/07/2022 | 1.40 | 1.38 | 1.40 | 163,983 | 119 | 117,150 |
| 24/07/2022 | 1.35 | 1.26 | 1.35 | 2,454 | 6 | 1,848 |
| 17/07/2022 | 1.34 | 1.26 | 1.30 | 5,031 | 8 | 3,787 |
| 13/07/2022 | 1.44 | 1.28 | 1.44 | 34,838 | 63 | 25,691 |
| 26/06/2022 | 1.38 | 1.28 | 1.28 | 507 | 2 | 395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 2.44 | 1.95 | 2.44 | 10,827 | 29 | 5,001 |
| 01/08/2012 | 2.05 | 1.95 | 2.05 | 325 | 5 | 160 |
| 01/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |
| 03/06/2012 | 2.19 | 1.90 | 2.19 | 62,571 | 58 | 31,655 |
| 01/05/2012 | 2.30 | 2.10 | 2.10 | 11,622 | 19 | 5,169 |
| 01/04/2012 | 2.44 | 2.25 | 2.25 | 26,912 | 40 | 11,563 |
| 01/03/2012 | 2.35 | 2.17 | 2.35 | 5,740 | 11 | 2,564 |
| 01/02/2012 | 2.28 | 2.10 | 2.27 | 2,336 | 11 | 1,041 |
| 02/01/2012 | 2.28 | 2.18 | 2.18 | 4,616 | 9 | 2,095 |
| 01/12/2011 | 2.30 | 2.00 | 2.19 | 6,935 | 53 | 3,224 |
| 01/11/2011 | 2.40 | 2.26 | 2.31 | 13,425 | 26 | 5,923 |
| 02/10/2011 | 2.44 | 2.24 | 2.36 | 14,325 | 70 | 6,175 |
| 04/09/2011 | 2.75 | 2.35 | 2.35 | 33,315 | 28 | 13,411 |
| 01/08/2011 | 2.80 | 2.55 | 2.80 | 6,369 | 20 | 2,441 |
| 03/07/2011 | 2.58 | 2.46 | 2.58 | 28,681 | 16 | 11,422 |
| 01/06/2011 | 2.55 | 2.36 | 2.54 | 75,740 | 49 | 30,834 |
| 02/05/2011 | 2.57 | 2.45 | 2.50 | 28,886 | 27 | 11,573 |
| 03/04/2011 | 2.55 | 2.25 | 2.53 | 16,991 | 40 | 6,858 |
| 01/03/2011 | 2.59 | 2.22 | 2.56 | 4,128 | 53 | 1,705 |
| 01/02/2011 | 2.46 | 2.15 | 2.33 | 16,480 | 70 | 6,972 |