Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions23
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares5,579
Div0.82
Change-0.01
Closing Price1.47
Average Price1.45
P/E10.4
Value Traded8,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 1.08 1.02 1.08 2,768 13 2,636
21/08/2025 1.08 1.02 1.08 2,190 11 2,113
20/08/2025 1.08 1.04 1.08 1,747 7 1,668
07/08/2025 1.12 1.12 1.12 689 2 615
06/08/2025 1.12 1.10 1.12 6,933 6 6,301
05/08/2025 1.12 1.11 1.11 10,015 17 9,000
04/08/2025 1.10 1.03 1.10 4,294 24 4,084
03/08/2025 1.03 1.03 1.03 37 1 36
31/07/2025 1.00 1.00 1.00 27,618 15 27,618
30/07/2025 1.06 1.00 1.00 518 5 506
29/07/2025 1.07 1.01 1.01 2,419 12 2,350
27/07/2025 1.01 1.00 1.00 332 3 330
16/07/2025 1.08 0.98 1.08 896 4 893
15/07/2025 1.10 1.04 1.04 1,439 2 1,349
09/07/2025 1.12 1.04 1.12 1,303 5 1,230
29/06/2025 1.12 1.12 1.12 14,000 14 12,500
03/03/2025 1.14 1.14 1.14 171 1 150
26/02/2025 1.11 1.10 1.10 13,090 4 11,895
25/02/2025 1.12 1.12 1.12 731 3 653
19/02/2025 1.24 1.16 1.21 604 4 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 1.40 1.38 1.38 68,851 53 49,310
14/08/2022 1.44 1.39 1.40 34,031 37 24,300
07/08/2022 1.40 1.34 1.39 20,824 18 15,273
31/07/2022 1.40 1.38 1.40 163,983 119 117,150
24/07/2022 1.35 1.26 1.35 2,454 6 1,848
17/07/2022 1.34 1.26 1.30 5,031 8 3,787
13/07/2022 1.44 1.28 1.44 34,838 63 25,691
26/06/2022 1.38 1.28 1.28 507 2 395
12/06/2022 1.38 1.38 1.38 207 1 150
05/06/2022 1.49 1.38 1.38 2,163 14 1,549
22/05/2022 1.54 1.40 1.54 898 4 602
15/05/2022 1.61 1.44 1.44 2,206 8 1,495
08/05/2022 1.50 1.43 1.50 580 4 400
24/04/2022 1.55 1.37 1.54 1,413 8 975
17/04/2022 1.31 1.25 1.31 6,051 7 4,630
10/04/2022 1.38 1.19 1.28 9,674 29 7,598
03/04/2022 1.59 1.48 1.48 5,191 19 3,412
27/03/2022 1.70 1.53 1.65 7,808 20 4,838
20/03/2022 1.77 1.72 1.76 3,762 22 2,157
13/03/2022 1.89 1.80 1.88 1,230 7 664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 2.30 2.10 2.10 11,622 19 5,169
01/04/2012 2.44 2.25 2.25 26,912 40 11,563
01/03/2012 2.35 2.17 2.35 5,740 11 2,564
01/02/2012 2.28 2.10 2.27 2,336 11 1,041
02/01/2012 2.28 2.18 2.18 4,616 9 2,095
01/12/2011 2.30 2.00 2.19 6,935 53 3,224
01/11/2011 2.40 2.26 2.31 13,425 26 5,923
02/10/2011 2.44 2.24 2.36 14,325 70 6,175
04/09/2011 2.75 2.35 2.35 33,315 28 13,411
01/08/2011 2.80 2.55 2.80 6,369 20 2,441
03/07/2011 2.58 2.46 2.58 28,681 16 11,422
01/06/2011 2.55 2.36 2.54 75,740 49 30,834
02/05/2011 2.57 2.45 2.50 28,886 27 11,573
03/04/2011 2.55 2.25 2.53 16,991 40 6,858
01/03/2011 2.59 2.22 2.56 4,128 53 1,705
01/02/2011 2.46 2.15 2.33 16,480 70 6,972
02/01/2011 2.47 2.27 2.46 6,067 41 2,543
01/12/2010 2.42 2.20 2.42 18,467 51 8,237
01/11/2010 2.39 2.06 2.21 33,541 64 15,428
03/10/2010 2.47 2.25 2.45 93,030 146 39,780
Download Table