Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.45

Last Closing1.40

No. of Transactions11

SectorInsurance

Low Price1.40

Opening Price1.45

No. of Shares3,581

Div0.00

Change0.02

Closing Price1.42

Average Price1.41

P/E10.05

Value Traded5,054

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2024	1.06	1.06	1.06	265	3	250
10/12/2024	0.99	0.99	0.99	594	2	600
09/12/2024	1.04	1.00	1.04	412	2	400
21/10/2024	1.04	1.00	1.04	460	2	450
16/10/2024	1.04	1.00	1.04	560	3	550
07/10/2024	1.03	1.02	1.03	1,123	3	1,100
29/09/2024	1.03	1.03	1.03	515	2	500
26/09/2024	1.03	1.03	1.03	1,030	1	1,000
24/09/2024	1.05	1.03	1.05	311	2	300
23/09/2024	1.06	1.03	1.06	4,904	6	4,750
18/09/2024	1.07	1.02	1.07	4,419	7	4,300
27/08/2024	1.10	1.08	1.10	483	3	445
26/08/2024	1.03	1.03	1.03	46	1	45
18/08/2024	1.10	1.05	1.10	10,525	4	10,000
15/08/2024	1.09	1.03	1.09	3,591	4	3,472
13/08/2024	1.10	1.10	1.10	275	1	250
11/08/2024	1.03	1.03	1.03	24	2	23
08/08/2024	1.04	1.02	1.04	362	6	348
07/08/2024	1.03	1.03	1.03	164	3	159
06/08/2024	1.03	1.02	1.02	175	2	170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	1.54	1.40	1.54	898	4	602
15/05/2022	1.61	1.44	1.44	2,206	8	1,495
08/05/2022	1.50	1.43	1.50	580	4	400
24/04/2022	1.55	1.37	1.54	1,413	8	975
17/04/2022	1.31	1.25	1.31	6,051	7	4,630
10/04/2022	1.38	1.19	1.28	9,674	29	7,598
03/04/2022	1.59	1.48	1.48	5,191	19	3,412
27/03/2022	1.70	1.53	1.65	7,808	20	4,838
20/03/2022	1.77	1.72	1.76	3,762	22	2,157
13/03/2022	1.89	1.80	1.88	1,230	7	664
06/03/2022	2.05	1.85	1.85	11,078	26	5,600
27/02/2022	2.00	1.70	1.99	17,154	23	9,200
20/02/2022	1.77	1.70	1.70	6,341	16	3,700
13/02/2022	1.78	1.64	1.69	21,721	19	13,018
06/02/2022	1.65	1.50	1.64	126,780	31	83,662
30/01/2022	1.80	1.46	1.53	14,671	35	9,336
23/01/2022	1.76	1.76	1.76	164	1	93
16/01/2022	1.72	1.70	1.72	342	2	200
09/01/2022	1.76	1.70	1.74	2,649	11	1,537
02/01/2022	1.76	1.43	1.74	30,432	37	20,148

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	2.35	2.17	2.35	5,740	11	2,564
01/02/2012	2.28	2.10	2.27	2,336	11	1,041
02/01/2012	2.28	2.18	2.18	4,616	9	2,095
01/12/2011	2.30	2.00	2.19	6,935	53	3,224
01/11/2011	2.40	2.26	2.31	13,425	26	5,923
02/10/2011	2.44	2.24	2.36	14,325	70	6,175
04/09/2011	2.75	2.35	2.35	33,315	28	13,411
01/08/2011	2.80	2.55	2.80	6,369	20	2,441
03/07/2011	2.58	2.46	2.58	28,681	16	11,422
01/06/2011	2.55	2.36	2.54	75,740	49	30,834
02/05/2011	2.57	2.45	2.50	28,886	27	11,573
03/04/2011	2.55	2.25	2.53	16,991	40	6,858
01/03/2011	2.59	2.22	2.56	4,128	53	1,705
01/02/2011	2.46	2.15	2.33	16,480	70	6,972
02/01/2011	2.47	2.27	2.46	6,067	41	2,543
01/12/2010	2.42	2.20	2.42	18,467	51	8,237
01/11/2010	2.39	2.06	2.21	33,541	64	15,428
03/10/2010	2.47	2.25	2.45	93,030	146	39,780
01/09/2010	2.55	2.26	2.33	60,355	110	25,103
01/08/2010	2.50	2.28	2.49	2,431	12	1,025

Download Table