Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2024	1.25	1.17	1.24	896	7	750
02/06/2024	1.26	1.17	1.17	600	5	500
30/05/2024	1.18	1.18	1.18	413	1	350
27/05/2024	1.27	1.18	1.27	492	3	400
22/05/2024	1.27	1.20	1.27	190	3	150
19/05/2024	1.20	1.12	1.20	435	3	374
16/05/2024	1.15	1.10	1.15	560	2	500
15/05/2024	1.10	1.10	1.10	165	1	150
14/05/2024	1.07	1.07	1.07	400	1	374
22/04/2024	1.15	1.14	1.15	6,548	2	5,695
15/04/2024	1.10	1.09	1.10	1,972	2	1,800
08/04/2024	1.09	1.09	1.09	218	1	200
04/04/2024	1.08	1.02	1.08	10,785	8	10,067
20/03/2024	1.08	1.03	1.08	363	3	343
19/03/2024	1.03	1.03	1.03	265	2	257
17/03/2024	1.08	1.03	1.08	174	2	162
06/03/2024	1.08	1.08	1.08	702	3	650
05/03/2024	1.03	1.03	1.03	32	3	31
21/02/2024	1.09	1.09	1.09	38,403	2	35,232
14/02/2024	1.09	1.08	1.09	250	2	230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	1.70	1.53	1.65	7,808	20	4,838
20/03/2022	1.77	1.72	1.76	3,762	22	2,157
13/03/2022	1.89	1.80	1.88	1,230	7	664
06/03/2022	2.05	1.85	1.85	11,078	26	5,600
27/02/2022	2.00	1.70	1.99	17,154	23	9,200
20/02/2022	1.77	1.70	1.70	6,341	16	3,700
13/02/2022	1.78	1.64	1.69	21,721	19	13,018
06/02/2022	1.65	1.50	1.64	126,780	31	83,662
30/01/2022	1.80	1.46	1.53	14,671	35	9,336
23/01/2022	1.76	1.76	1.76	164	1	93
16/01/2022	1.72	1.70	1.72	342	2	200
09/01/2022	1.76	1.70	1.74	2,649	11	1,537
02/01/2022	1.76	1.43	1.74	30,432	37	20,148
26/12/2021	1.42	1.33	1.42	4,788	13	3,460
19/12/2021	1.42	1.33	1.40	4,751	24	3,508
12/12/2021	1.50	1.40	1.42	6,118	21	4,225
05/12/2021	1.50	1.40	1.50	756	3	517
28/11/2021	1.54	1.41	1.51	31,658	91	21,541
21/11/2021	1.68	1.48	1.54	15,031	41	9,988
14/11/2021	1.73	1.58	1.69	5,910	25	3,577

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	2.28	2.18	2.18	4,616	9	2,095
01/12/2011	2.30	2.00	2.19	6,935	53	3,224
01/11/2011	2.40	2.26	2.31	13,425	26	5,923
02/10/2011	2.44	2.24	2.36	14,325	70	6,175
04/09/2011	2.75	2.35	2.35	33,315	28	13,411
01/08/2011	2.80	2.55	2.80	6,369	20	2,441
03/07/2011	2.58	2.46	2.58	28,681	16	11,422
01/06/2011	2.55	2.36	2.54	75,740	49	30,834
02/05/2011	2.57	2.45	2.50	28,886	27	11,573
03/04/2011	2.55	2.25	2.53	16,991	40	6,858
01/03/2011	2.59	2.22	2.56	4,128	53	1,705
01/02/2011	2.46	2.15	2.33	16,480	70	6,972
02/01/2011	2.47	2.27	2.46	6,067	41	2,543
01/12/2010	2.42	2.20	2.42	18,467	51	8,237
01/11/2010	2.39	2.06	2.21	33,541	64	15,428
03/10/2010	2.47	2.25	2.45	93,030	146	39,780
01/09/2010	2.55	2.26	2.33	60,355	110	25,103
01/08/2010	2.50	2.28	2.49	2,431	12	1,025
01/07/2010	2.68	2.43	2.55	11,328	18	4,441
01/06/2010	2.78	2.56	2.70	5,861	29	2,213

Download Table