JORDAN INSURANCE Historical
Performance Indicators 04/01/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares206
Div0.00
Change0.01
Closing Price1.17
Average Price1.17
P/E12.08
Value Traded241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
| 23/11/2022 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 20/11/2022 | 1.35 | 1.32 | 1.35 | 3,314 | 9 | 2,484 |
| 17/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
| 07/11/2022 | 1.34 | 1.26 | 1.34 | 6,840 | 9 | 5,111 |
| 06/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 25/10/2022 | 1.34 | 1.34 | 1.34 | 3,987 | 4 | 2,975 |
| 24/10/2022 | 1.34 | 1.32 | 1.34 | 4,019 | 7 | 3,000 |
| 20/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
| 13/10/2022 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
| 12/10/2022 | 1.34 | 1.34 | 1.34 | 8,040 | 4 | 6,000 |
| 10/10/2022 | 1.34 | 1.34 | 1.34 | 5,360 | 4 | 4,000 |
| 09/10/2022 | 1.34 | 1.33 | 1.34 | 6,697 | 5 | 5,000 |
| 28/09/2022 | 1.34 | 1.34 | 1.34 | 25 | 1 | 19 |
| 26/09/2022 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 25/09/2022 | 1.34 | 1.26 | 1.34 | 281 | 2 | 210 |
| 18/09/2022 | 1.34 | 1.34 | 1.34 | 8,978 | 6 | 6,700 |
| 15/09/2022 | 1.34 | 1.34 | 1.34 | 34,170 | 16 | 25,500 |
| 14/09/2022 | 1.35 | 1.35 | 1.35 | 8,100 | 1 | 6,000 |
| 13/09/2022 | 1.35 | 1.35 | 1.35 | 13,500 | 10 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 1.55 | 1.55 | 1.55 | 5,735 | 4 | 3,700 |
| 18/03/2018 | 1.66 | 1.55 | 1.60 | 4,659 | 7 | 2,979 |
| 11/03/2018 | 1.67 | 1.56 | 1.67 | 1,643 | 5 | 1,000 |
| 25/02/2018 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
| 11/02/2018 | 1.55 | 1.55 | 1.55 | 6,163 | 6 | 3,976 |
| 04/02/2018 | 1.55 | 1.55 | 1.55 | 9,455 | 5 | 6,100 |
| 28/01/2018 | 1.55 | 1.55 | 1.55 | 4,495 | 6 | 2,900 |
| 07/01/2018 | 1.55 | 1.55 | 1.55 | 3,798 | 7 | 2,450 |
| 17/12/2017 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 10/12/2017 | 1.57 | 1.57 | 1.57 | 4,296 | 1 | 2,736 |
| 03/12/2017 | 1.57 | 1.57 | 1.57 | 11,469 | 2 | 7,305 |
| 26/11/2017 | 1.57 | 1.57 | 1.57 | 35,174 | 14 | 22,404 |
| 19/11/2017 | 1.59 | 1.48 | 1.59 | 96,380 | 22 | 63,097 |
| 22/10/2017 | 1.60 | 1.52 | 1.60 | 6,905 | 6 | 4,431 |
| 15/10/2017 | 1.58 | 1.52 | 1.58 | 1,691 | 4 | 1,095 |
| 08/10/2017 | 1.60 | 1.57 | 1.60 | 786 | 2 | 497 |
| 01/10/2017 | 1.60 | 1.60 | 1.60 | 2,733 | 3 | 1,708 |
| 17/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 27/08/2017 | 1.69 | 1.69 | 1.69 | 2,535 | 2 | 1,500 |
| 20/08/2017 | 1.67 | 1.65 | 1.67 | 1,034 | 2 | 620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 3.41 | 2.71 | 2.88 | 421,480 | 209 | 135,433 |
| 01/10/2006 | 3.50 | 2.80 | 3.24 | 213,253 | 163 | 68,435 |
| 03/09/2006 | 3.34 | 2.95 | 2.95 | 176,298 | 166 | 56,684 |
| 01/08/2006 | 3.60 | 3.10 | 3.25 | 138,934 | 146 | 42,056 |
| 02/07/2006 | 4.00 | 3.38 | 3.65 | 325,214 | 78 | 85,155 |
| 01/06/2006 | 4.29 | 3.60 | 3.85 | 348,827 | 107 | 92,821 |
| 01/05/2006 | 5.09 | 4.09 | 4.23 | 200,972 | 153 | 42,661 |
| 02/04/2006 | 7.50 | 6.42 | 7.00 | 263,241 | 176 | 37,132 |
| 01/03/2006 | 8.75 | 7.37 | 7.50 | 533,700 | 173 | 66,907 |
| 01/02/2006 | 10.24 | 8.00 | 8.40 | 1,746,030 | 353 | 181,970 |
| 02/01/2006 | 9.85 | 8.85 | 9.18 | 689,185 | 172 | 75,094 |