Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2023	1.17	1.12	1.17	3,317	5	2,950
29/05/2023	1.20	1.20	1.20	120	1	100
16/05/2023	1.26	1.20	1.26	694	2	553
11/05/2023	1.29	1.20	1.29	6,968	10	5,750
10/05/2023	1.29	1.29	1.29	645	1	500
09/05/2023	1.20	1.20	1.20	1,200	2	1,000
03/05/2023	1.27	1.27	1.27	1,109	2	873
01/05/2023	1.27	1.25	1.27	3,408	8	2,698
26/04/2023	1.19	1.19	1.19	895	2	752
20/04/2023	1.12	1.11	1.11	354	3	318
10/04/2023	1.25	1.20	1.20	1,622	5	1,306
03/04/2023	1.29	1.25	1.29	740	4	575
30/03/2023	1.29	1.29	1.29	3	1	2
29/03/2023	1.25	1.25	1.25	625	1	500
27/03/2023	1.17	1.17	1.17	27	1	23
15/03/2023	1.20	1.20	1.20	3,437	3	2,864
14/03/2023	1.20	1.20	1.20	1,200	1	1,000
08/03/2023	1.25	1.22	1.25	8,568	8	6,941
07/03/2023	1.25	1.25	1.25	63	1	50
05/03/2023	1.31	1.23	1.31	2,853	5	2,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2018	2.80	2.80	2.80	36,389	9	12,996
17/06/2018	2.74	2.49	2.74	26,680	5	10,700
10/06/2018	2.38	1.98	2.38	10,117	7	4,732
03/06/2018	1.89	1.70	1.89	54,208	20	30,725
27/05/2018	1.70	1.65	1.70	11,800	9	7,000
20/05/2018	1.60	1.60	1.60	12,800	8	8,000
13/05/2018	1.60	1.60	1.60	12,800	5	8,000
06/05/2018	1.57	1.55	1.57	13,876	7	8,916
29/04/2018	1.57	1.55	1.57	18,016	4	11,616
15/04/2018	1.55	1.55	1.55	5,735	4	3,700
18/03/2018	1.66	1.55	1.60	4,659	7	2,979
11/03/2018	1.67	1.56	1.67	1,643	5	1,000
25/02/2018	1.55	1.55	1.55	2,325	2	1,500
11/02/2018	1.55	1.55	1.55	6,163	6	3,976
04/02/2018	1.55	1.55	1.55	9,455	5	6,100
28/01/2018	1.55	1.55	1.55	4,495	6	2,900
07/01/2018	1.55	1.55	1.55	3,798	7	2,450
17/12/2017	1.65	1.65	1.65	825	1	500
10/12/2017	1.57	1.57	1.57	4,296	1	2,736
03/12/2017	1.57	1.57	1.57	11,469	2	7,305

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	3.10	2.60	3.00	326,679	98	107,901
03/12/2006	2.88	2.53	2.55	19,012	30	7,086
01/11/2006	3.41	2.71	2.88	421,480	209	135,433
01/10/2006	3.50	2.80	3.24	213,253	163	68,435
03/09/2006	3.34	2.95	2.95	176,298	166	56,684
01/08/2006	3.60	3.10	3.25	138,934	146	42,056
02/07/2006	4.00	3.38	3.65	325,214	78	85,155
01/06/2006	4.29	3.60	3.85	348,827	107	92,821
01/05/2006	5.09	4.09	4.23	200,972	153	42,661
02/04/2006	7.50	6.42	7.00	263,241	176	37,132
01/03/2006	8.75	7.37	7.50	533,700	173	66,907
01/02/2006	10.24	8.00	8.40	1,746,030	353	181,970
02/01/2006	9.85	8.85	9.18	689,185	172	75,094

Download Table