Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.45

Last Closing1.40

No. of Transactions11

SectorInsurance

Low Price1.40

Opening Price1.45

No. of Shares3,581

Div0.00

Change0.02

Closing Price1.42

Average Price1.41

P/E10.05

Value Traded5,054

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2023	1.09	1.04	1.09	267	2	252
11/10/2023	1.11	1.09	1.11	884	3	800
10/10/2023	1.04	1.04	1.04	520	1	500
03/10/2023	1.12	1.12	1.12	280	3	250
02/10/2023	1.10	1.08	1.10	4,507	12	4,105
01/10/2023	1.12	1.12	1.12	280	2	250
26/09/2023	1.12	1.08	1.12	491	3	447
24/09/2023	1.11	1.08	1.11	2,186	3	2,021
20/09/2023	1.11	1.07	1.11	658	7	600
19/09/2023	1.10	1.08	1.08	352	3	320
18/09/2023	1.09	1.05	1.09	2,510	6	2,350
17/09/2023	1.08	1.05	1.08	855	2	800
12/09/2023	1.09	1.05	1.09	483	2	450
04/09/2023	1.09	1.04	1.09	1,669	3	1,600
31/08/2023	1.09	1.06	1.09	4,266	14	4,010
27/08/2023	1.12	1.04	1.12	290	5	260
24/08/2023	1.12	1.12	1.12	224	2	200
23/08/2023	1.06	1.06	1.06	159	1	150
21/08/2023	1.12	1.04	1.12	154	2	140
16/08/2023	1.12	1.03	1.12	875	4	825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	1.71	1.63	1.63	10,180	10	6,000
13/12/2020	1.88	1.79	1.79	440,818	4	246,257
23/08/2020	1.97	1.97	1.97	118	1	60
08/03/2020	2.28	2.07	2.07	4,169	9	1,960
01/03/2020	2.40	2.40	2.40	6,840	4	2,850
22/07/2018	2.73	2.64	2.73	4,265	4	1,600
15/07/2018	2.66	2.53	2.60	57,244	12	22,322
24/06/2018	2.80	2.80	2.80	36,389	9	12,996
17/06/2018	2.74	2.49	2.74	26,680	5	10,700
10/06/2018	2.38	1.98	2.38	10,117	7	4,732
03/06/2018	1.89	1.70	1.89	54,208	20	30,725
27/05/2018	1.70	1.65	1.70	11,800	9	7,000
20/05/2018	1.60	1.60	1.60	12,800	8	8,000
13/05/2018	1.60	1.60	1.60	12,800	5	8,000
06/05/2018	1.57	1.55	1.57	13,876	7	8,916
29/04/2018	1.57	1.55	1.57	18,016	4	11,616
15/04/2018	1.55	1.55	1.55	5,735	4	3,700
18/03/2018	1.66	1.55	1.60	4,659	7	2,979
11/03/2018	1.67	1.56	1.67	1,643	5	1,000
25/02/2018	1.55	1.55	1.55	2,325	2	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	3.09	2.92	3.00	141,465	87	47,375
01/02/2007	3.08	2.85	3.00	179,139	135	59,492
07/01/2007	3.10	2.60	3.00	326,679	98	107,901
03/12/2006	2.88	2.53	2.55	19,012	30	7,086
01/11/2006	3.41	2.71	2.88	421,480	209	135,433
01/10/2006	3.50	2.80	3.24	213,253	163	68,435
03/09/2006	3.34	2.95	2.95	176,298	166	56,684
01/08/2006	3.60	3.10	3.25	138,934	146	42,056
02/07/2006	4.00	3.38	3.65	325,214	78	85,155
01/06/2006	4.29	3.60	3.85	348,827	107	92,821
01/05/2006	5.09	4.09	4.23	200,972	153	42,661
02/04/2006	7.50	6.42	7.00	263,241	176	37,132
01/03/2006	8.75	7.37	7.50	533,700	173	66,907
01/02/2006	10.24	8.00	8.40	1,746,030	353	181,970
02/01/2006	9.85	8.85	9.18	689,185	172	75,094

Download Table