JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 1.10 | 1.00 | 1.10 | 436 | 3 | 411 |
| 11/12/2024 | 1.06 | 1.06 | 1.06 | 265 | 3 | 250 |
| 10/12/2024 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 09/12/2024 | 1.04 | 1.00 | 1.04 | 412 | 2 | 400 |
| 21/10/2024 | 1.04 | 1.00 | 1.04 | 460 | 2 | 450 |
| 16/10/2024 | 1.04 | 1.00 | 1.04 | 560 | 3 | 550 |
| 07/10/2024 | 1.03 | 1.02 | 1.03 | 1,123 | 3 | 1,100 |
| 29/09/2024 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
| 26/09/2024 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 24/09/2024 | 1.05 | 1.03 | 1.05 | 311 | 2 | 300 |
| 23/09/2024 | 1.06 | 1.03 | 1.06 | 4,904 | 6 | 4,750 |
| 18/09/2024 | 1.07 | 1.02 | 1.07 | 4,419 | 7 | 4,300 |
| 27/08/2024 | 1.10 | 1.08 | 1.10 | 483 | 3 | 445 |
| 26/08/2024 | 1.03 | 1.03 | 1.03 | 46 | 1 | 45 |
| 18/08/2024 | 1.10 | 1.05 | 1.10 | 10,525 | 4 | 10,000 |
| 15/08/2024 | 1.09 | 1.03 | 1.09 | 3,591 | 4 | 3,472 |
| 13/08/2024 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 11/08/2024 | 1.03 | 1.03 | 1.03 | 24 | 2 | 23 |
| 08/08/2024 | 1.04 | 1.02 | 1.04 | 362 | 6 | 348 |
| 07/08/2024 | 1.03 | 1.03 | 1.03 | 164 | 3 | 159 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 1.18 | 1.18 | 1.18 | 708 | 1 | 600 |
| 27/06/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 20/06/2021 | 1.20 | 1.11 | 1.19 | 28,342 | 19 | 25,132 |
| 13/06/2021 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 06/06/2021 | 1.20 | 1.20 | 1.20 | 98,604 | 4 | 82,170 |
| 30/05/2021 | 1.23 | 1.16 | 1.20 | 1,666 | 11 | 1,393 |
| 23/05/2021 | 1.20 | 1.10 | 1.20 | 7,818 | 13 | 6,827 |
| 16/05/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 02/05/2021 | 1.16 | 1.11 | 1.11 | 7,742 | 8 | 6,700 |
| 18/04/2021 | 1.17 | 1.16 | 1.16 | 8,354 | 7 | 7,200 |
| 12/04/2021 | 1.16 | 1.15 | 1.16 | 12,126 | 11 | 10,525 |
| 04/04/2021 | 1.25 | 1.14 | 1.21 | 9,634 | 11 | 8,065 |
| 28/03/2021 | 1.30 | 1.18 | 1.21 | 18,614 | 26 | 15,300 |
| 14/03/2021 | 1.39 | 1.29 | 1.35 | 743 | 4 | 550 |
| 07/03/2021 | 1.42 | 1.36 | 1.42 | 414 | 2 | 300 |
| 28/02/2021 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 07/02/2021 | 1.53 | 1.50 | 1.50 | 2,256 | 4 | 1,500 |
| 17/01/2021 | 1.61 | 1.61 | 1.61 | 1,208 | 3 | 750 |
| 03/01/2021 | 1.71 | 1.63 | 1.63 | 10,180 | 10 | 6,000 |
| 13/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 2.80 | 2.52 | 2.60 | 14,933 | 38 | 5,562 |
| 01/07/2007 | 2.82 | 2.61 | 2.65 | 89,361 | 104 | 33,217 |
| 03/06/2007 | 2.92 | 2.73 | 2.88 | 40,711 | 35 | 14,669 |
| 01/05/2007 | 2.95 | 2.70 | 2.76 | 229,045 | 46 | 80,224 |
| 01/04/2007 | 3.00 | 2.76 | 2.85 | 61,338 | 65 | 20,955 |
| 01/03/2007 | 3.09 | 2.92 | 3.00 | 141,465 | 87 | 47,375 |
| 01/02/2007 | 3.08 | 2.85 | 3.00 | 179,139 | 135 | 59,492 |
| 07/01/2007 | 3.10 | 2.60 | 3.00 | 326,679 | 98 | 107,901 |
| 03/12/2006 | 2.88 | 2.53 | 2.55 | 19,012 | 30 | 7,086 |
| 01/11/2006 | 3.41 | 2.71 | 2.88 | 421,480 | 209 | 135,433 |
| 01/10/2006 | 3.50 | 2.80 | 3.24 | 213,253 | 163 | 68,435 |
| 03/09/2006 | 3.34 | 2.95 | 2.95 | 176,298 | 166 | 56,684 |
| 01/08/2006 | 3.60 | 3.10 | 3.25 | 138,934 | 146 | 42,056 |
| 02/07/2006 | 4.00 | 3.38 | 3.65 | 325,214 | 78 | 85,155 |
| 01/06/2006 | 4.29 | 3.60 | 3.85 | 348,827 | 107 | 92,821 |
| 01/05/2006 | 5.09 | 4.09 | 4.23 | 200,972 | 153 | 42,661 |
| 02/04/2006 | 7.50 | 6.42 | 7.00 | 263,241 | 176 | 37,132 |
| 01/03/2006 | 8.75 | 7.37 | 7.50 | 533,700 | 173 | 66,907 |
| 01/02/2006 | 10.24 | 8.00 | 8.40 | 1,746,030 | 353 | 181,970 |
| 02/01/2006 | 9.85 | 8.85 | 9.18 | 689,185 | 172 | 75,094 |