JORDAN INSURANCE Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.45
Last Closing1.40
No. of Transactions11
SectorInsurance
Low Price1.40
Opening Price1.45
No. of Shares3,581
Div0.00
Change0.02
Closing Price1.42
Average Price1.41
P/E10.05
Value Traded5,054
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 1.45 | 1.39 | 1.45 | 2,123 | 6 | 1,510 |
| 06/11/2025 | 1.55 | 1.50 | 1.50 | 12,896 | 15 | 8,417 |
| 05/11/2025 | 1.45 | 1.43 | 1.45 | 3,050 | 9 | 2,110 |
| 04/11/2025 | 1.35 | 1.33 | 1.35 | 4,156 | 7 | 3,099 |
| 03/11/2025 | 1.26 | 1.20 | 1.26 | 14,259 | 16 | 11,350 |
| 02/11/2025 | 1.18 | 1.11 | 1.18 | 21,999 | 25 | 19,391 |
| 29/10/2025 | 1.10 | 1.10 | 1.10 | 276 | 1 | 251 |
| 28/10/2025 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/10/2025 | 1.10 | 1.10 | 1.10 | 824 | 1 | 749 |
| 26/10/2025 | 1.10 | 1.10 | 1.10 | 2,750 | 1 | 2,500 |
| 23/10/2025 | 1.08 | 1.04 | 1.08 | 1,177 | 4 | 1,097 |
| 06/10/2025 | 1.08 | 1.07 | 1.08 | 2,876 | 5 | 2,663 |
| 05/10/2025 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 01/10/2025 | 1.04 | 1.03 | 1.03 | 969 | 2 | 936 |
| 30/09/2025 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 24/09/2025 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 23/09/2025 | 1.03 | 1.03 | 1.03 | 554 | 2 | 538 |
| 22/09/2025 | 1.09 | 1.09 | 1.09 | 741 | 2 | 680 |
| 14/09/2025 | 1.09 | 1.06 | 1.09 | 2,254 | 4 | 2,100 |
| 11/09/2025 | 1.03 | 1.03 | 1.03 | 503 | 2 | 488 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 26/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
| 19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
| 05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
| 15/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
| 08/10/2023 | 1.11 | 1.04 | 1.11 | 1,404 | 4 | 1,300 |
| 01/10/2023 | 1.12 | 1.08 | 1.12 | 5,067 | 17 | 4,605 |
| 24/09/2023 | 1.12 | 1.08 | 1.12 | 2,676 | 6 | 2,468 |
| 17/09/2023 | 1.11 | 1.05 | 1.11 | 4,374 | 18 | 4,070 |
| 10/09/2023 | 1.09 | 1.05 | 1.09 | 483 | 2 | 450 |
| 03/09/2023 | 1.09 | 1.04 | 1.09 | 1,669 | 3 | 1,600 |
| 27/08/2023 | 1.12 | 1.04 | 1.09 | 4,556 | 19 | 4,270 |
| 20/08/2023 | 1.12 | 1.04 | 1.12 | 537 | 5 | 490 |
| 13/08/2023 | 1.12 | 1.03 | 1.12 | 1,501 | 6 | 1,414 |
| 30/07/2023 | 1.14 | 1.03 | 1.14 | 995 | 2 | 945 |
| 16/07/2023 | 1.11 | 1.00 | 1.11 | 9,409 | 17 | 8,955 |
| 09/07/2023 | 1.11 | 1.07 | 1.11 | 1,774 | 8 | 1,650 |
| 02/07/2023 | 1.15 | 1.05 | 1.15 | 6,841 | 8 | 6,300 |
| 18/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 28/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |
| 01/02/2017 | 1.77 | 1.64 | 1.77 | 129,238 | 65 | 74,223 |
| 02/01/2017 | 1.90 | 1.64 | 1.64 | 103,714 | 62 | 59,623 |
| 01/12/2016 | 1.93 | 1.88 | 1.91 | 17,966 | 13 | 9,450 |
| 01/11/2016 | 1.92 | 1.90 | 1.90 | 7,474 | 10 | 3,928 |
| 03/10/2016 | 1.99 | 1.91 | 1.96 | 31,376 | 22 | 16,071 |
| 01/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 01/08/2016 | 1.99 | 1.90 | 1.99 | 31,448 | 19 | 15,889 |
| 03/07/2016 | 1.95 | 1.88 | 1.88 | 42,965 | 55 | 22,258 |
| 01/06/2016 | 2.00 | 1.94 | 1.94 | 5,705 | 6 | 2,853 |
| 02/05/2016 | 2.00 | 1.85 | 2.00 | 52,156 | 37 | 26,446 |
| 03/04/2016 | 2.00 | 1.83 | 1.97 | 37,787 | 59 | 19,365 |
| 01/03/2016 | 1.95 | 1.85 | 1.95 | 2,113 | 4 | 1,125 |
| 01/02/2016 | 2.01 | 1.90 | 1.90 | 223,086 | 5 | 111,351 |
| 03/01/2016 | 2.01 | 1.90 | 2.01 | 25,559 | 39 | 13,058 |
| 01/12/2015 | 2.04 | 1.93 | 2.04 | 1,446 | 5 | 725 |
| 01/11/2015 | 2.02 | 1.85 | 1.95 | 29,624 | 25 | 15,436 |
| 01/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| 01/09/2015 | 2.04 | 1.85 | 2.04 | 97,907 | 29 | 48,939 |
| 02/08/2015 | 2.01 | 1.86 | 2.00 | 253,182 | 13 | 125,988 |