JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2023 | 1.25 | 1.20 | 1.20 | 1,622 | 5 | 1,306 |
03/04/2023 | 1.29 | 1.25 | 1.29 | 740 | 4 | 575 |
30/03/2023 | 1.29 | 1.29 | 1.29 | 3 | 1 | 2 |
29/03/2023 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
27/03/2023 | 1.17 | 1.17 | 1.17 | 27 | 1 | 23 |
15/03/2023 | 1.20 | 1.20 | 1.20 | 3,437 | 3 | 2,864 |
14/03/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
08/03/2023 | 1.25 | 1.22 | 1.25 | 8,568 | 8 | 6,941 |
07/03/2023 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
05/03/2023 | 1.31 | 1.23 | 1.31 | 2,853 | 5 | 2,300 |
27/02/2023 | 1.31 | 1.27 | 1.31 | 16,987 | 25 | 13,161 |
26/02/2023 | 1.23 | 1.23 | 1.23 | 65 | 1 | 53 |
05/02/2023 | 1.32 | 1.24 | 1.32 | 950 | 6 | 725 |
02/02/2023 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |
01/02/2023 | 1.31 | 1.24 | 1.31 | 393 | 3 | 303 |
26/01/2023 | 1.32 | 1.28 | 1.32 | 2,190 | 6 | 1,675 |
16/01/2023 | 1.34 | 1.26 | 1.34 | 24,421 | 14 | 19,350 |
15/01/2023 | 1.25 | 1.25 | 1.25 | 86 | 1 | 69 |
11/01/2023 | 1.30 | 1.30 | 1.30 | 729 | 1 | 561 |
09/01/2023 | 1.32 | 1.23 | 1.32 | 1,494 | 5 | 1,171 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2022 | 1.40 | 1.38 | 1.38 | 68,851 | 53 | 49,310 |
14/08/2022 | 1.44 | 1.39 | 1.40 | 34,031 | 37 | 24,300 |
07/08/2022 | 1.40 | 1.34 | 1.39 | 20,824 | 18 | 15,273 |
31/07/2022 | 1.40 | 1.38 | 1.40 | 163,983 | 119 | 117,150 |
24/07/2022 | 1.35 | 1.26 | 1.35 | 2,454 | 6 | 1,848 |
17/07/2022 | 1.34 | 1.26 | 1.30 | 5,031 | 8 | 3,787 |
13/07/2022 | 1.44 | 1.28 | 1.44 | 34,838 | 63 | 25,691 |
26/06/2022 | 1.38 | 1.28 | 1.28 | 507 | 2 | 395 |
12/06/2022 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
05/06/2022 | 1.49 | 1.38 | 1.38 | 2,163 | 14 | 1,549 |
22/05/2022 | 1.54 | 1.40 | 1.54 | 898 | 4 | 602 |
15/05/2022 | 1.61 | 1.44 | 1.44 | 2,206 | 8 | 1,495 |
08/05/2022 | 1.50 | 1.43 | 1.50 | 580 | 4 | 400 |
24/04/2022 | 1.55 | 1.37 | 1.54 | 1,413 | 8 | 975 |
17/04/2022 | 1.31 | 1.25 | 1.31 | 6,051 | 7 | 4,630 |
10/04/2022 | 1.38 | 1.19 | 1.28 | 9,674 | 29 | 7,598 |
03/04/2022 | 1.59 | 1.48 | 1.48 | 5,191 | 19 | 3,412 |
27/03/2022 | 1.70 | 1.53 | 1.65 | 7,808 | 20 | 4,838 |
20/03/2022 | 1.77 | 1.72 | 1.76 | 3,762 | 22 | 2,157 |
13/03/2022 | 1.89 | 1.80 | 1.88 | 1,230 | 7 | 664 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 1.90 | 1.64 | 1.64 | 103,714 | 62 | 59,623 |
01/12/2016 | 1.93 | 1.88 | 1.91 | 17,966 | 13 | 9,450 |
01/11/2016 | 1.92 | 1.90 | 1.90 | 7,474 | 10 | 3,928 |
03/10/2016 | 1.99 | 1.91 | 1.96 | 31,376 | 22 | 16,071 |
01/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
01/08/2016 | 1.99 | 1.90 | 1.99 | 31,448 | 19 | 15,889 |
03/07/2016 | 1.95 | 1.88 | 1.88 | 42,965 | 55 | 22,258 |
01/06/2016 | 2.00 | 1.94 | 1.94 | 5,705 | 6 | 2,853 |
02/05/2016 | 2.00 | 1.85 | 2.00 | 52,156 | 37 | 26,446 |
03/04/2016 | 2.00 | 1.83 | 1.97 | 37,787 | 59 | 19,365 |
01/03/2016 | 1.95 | 1.85 | 1.95 | 2,113 | 4 | 1,125 |
01/02/2016 | 2.01 | 1.90 | 1.90 | 223,086 | 5 | 111,351 |
03/01/2016 | 2.01 | 1.90 | 2.01 | 25,559 | 39 | 13,058 |
01/12/2015 | 2.04 | 1.93 | 2.04 | 1,446 | 5 | 725 |
01/11/2015 | 2.02 | 1.85 | 1.95 | 29,624 | 25 | 15,436 |
01/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
01/09/2015 | 2.04 | 1.85 | 2.04 | 97,907 | 29 | 48,939 |
02/08/2015 | 2.01 | 1.86 | 2.00 | 253,182 | 13 | 125,988 |
01/07/2015 | 2.00 | 1.73 | 2.00 | 9,246 | 16 | 4,904 |
01/06/2015 | 1.85 | 1.70 | 1.83 | 20,189 | 25 | 11,301 |