JORDAN INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2026 | 1.38 | 1.35 | 1.36 | 4,811 | 9 | 3,541 |
| 20/04/2026 | 1.38 | 1.35 | 1.38 | 8 | 2 | 6 |
| 19/04/2026 | 1.38 | 1.35 | 1.38 | 6,227 | 7 | 4,601 |
| 16/04/2026 | 1.38 | 1.36 | 1.38 | 3,333 | 3 | 2,451 |
| 15/04/2026 | 1.38 | 1.36 | 1.38 | 2,170 | 6 | 1,595 |
| 14/04/2026 | 1.38 | 1.35 | 1.36 | 3,424 | 6 | 2,521 |
| 13/04/2026 | 1.38 | 1.35 | 1.38 | 4,959 | 12 | 3,653 |
| 09/04/2026 | 1.38 | 1.38 | 1.38 | 842 | 3 | 610 |
| 08/04/2026 | 1.38 | 1.34 | 1.38 | 816 | 9 | 607 |
| 07/04/2026 | 1.37 | 1.34 | 1.37 | 2,689 | 5 | 2,001 |
| 05/04/2026 | 1.38 | 1.35 | 1.38 | 5,034 | 10 | 3,720 |
| 02/04/2026 | 1.37 | 1.35 | 1.35 | 3,650 | 10 | 2,691 |
| 01/04/2026 | 1.40 | 1.37 | 1.40 | 2,288 | 11 | 1,651 |
| 31/03/2026 | 1.40 | 1.37 | 1.40 | 1,354 | 6 | 986 |
| 30/03/2026 | 1.41 | 1.37 | 1.38 | 590 | 4 | 430 |
| 29/03/2026 | 1.40 | 1.38 | 1.39 | 10,376 | 20 | 7,434 |
| 26/03/2026 | 1.38 | 1.36 | 1.38 | 2,949 | 8 | 2,160 |
| 25/03/2026 | 1.38 | 1.37 | 1.38 | 3,855 | 10 | 2,805 |
| 24/03/2026 | 1.40 | 1.38 | 1.39 | 6,096 | 12 | 4,405 |
| 19/03/2026 | 1.41 | 1.36 | 1.41 | 18,137 | 38 | 13,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.07 | 1.02 | 1.07 | 6,384 | 7 | 6,200 |
| 08/12/2024 | 1.10 | 0.99 | 1.10 | 1,707 | 10 | 1,661 |
| 20/10/2024 | 1.04 | 1.00 | 1.04 | 460 | 2 | 450 |
| 13/10/2024 | 1.04 | 1.00 | 1.04 | 560 | 3 | 550 |
| 06/10/2024 | 1.03 | 1.02 | 1.03 | 1,123 | 3 | 1,100 |
| 29/09/2024 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
| 22/09/2024 | 1.06 | 1.03 | 1.03 | 6,245 | 9 | 6,050 |
| 15/09/2024 | 1.07 | 1.02 | 1.07 | 4,419 | 7 | 4,300 |
| 25/08/2024 | 1.10 | 1.03 | 1.10 | 529 | 4 | 490 |
| 18/08/2024 | 1.10 | 1.05 | 1.10 | 10,525 | 4 | 10,000 |
| 11/08/2024 | 1.10 | 1.03 | 1.09 | 3,890 | 7 | 3,745 |
| 04/08/2024 | 1.04 | 1.02 | 1.04 | 3,486 | 18 | 3,377 |
| 28/07/2024 | 1.12 | 1.11 | 1.11 | 2,876 | 4 | 2,586 |
| 21/07/2024 | 1.15 | 1.13 | 1.15 | 453 | 2 | 397 |
| 14/07/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 08/07/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 30/06/2024 | 1.23 | 1.16 | 1.20 | 839 | 9 | 700 |
| 10/06/2024 | 1.17 | 1.17 | 1.17 | 1,712 | 4 | 1,463 |
| 02/06/2024 | 1.26 | 1.17 | 1.23 | 3,488 | 21 | 2,926 |
| 26/05/2024 | 1.27 | 1.18 | 1.18 | 905 | 4 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.25 | 1.14 | 1.16 | 43,666 | 45 | 36,990 |
| 01/03/2021 | 1.43 | 1.18 | 1.27 | 6,505 | 17 | 5,150 |
| 01/02/2021 | 1.53 | 1.50 | 1.50 | 2,256 | 4 | 1,500 |
| 03/01/2021 | 1.71 | 1.61 | 1.61 | 11,388 | 13 | 6,750 |
| 01/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
| 04/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 01/03/2020 | 2.40 | 2.07 | 2.07 | 11,009 | 13 | 4,810 |
| 01/07/2018 | 2.73 | 2.53 | 2.73 | 61,509 | 16 | 23,922 |
| 03/06/2018 | 2.80 | 1.70 | 2.80 | 127,393 | 41 | 59,153 |
| 02/05/2018 | 1.70 | 1.55 | 1.70 | 52,133 | 31 | 32,462 |
| 01/04/2018 | 1.55 | 1.55 | 1.55 | 22,894 | 6 | 14,770 |
| 01/03/2018 | 1.67 | 1.55 | 1.60 | 6,302 | 12 | 3,979 |
| 01/02/2018 | 1.55 | 1.55 | 1.55 | 18,059 | 14 | 11,651 |
| 02/01/2018 | 1.55 | 1.55 | 1.55 | 8,176 | 12 | 5,275 |
| 03/12/2017 | 1.65 | 1.57 | 1.65 | 16,589 | 4 | 10,541 |
| 01/11/2017 | 1.59 | 1.48 | 1.57 | 131,554 | 36 | 85,501 |
| 01/10/2017 | 1.60 | 1.52 | 1.60 | 12,115 | 15 | 7,731 |
| 05/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 01/08/2017 | 1.69 | 1.58 | 1.69 | 7,269 | 13 | 4,429 |
| 02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |