Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions23
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares5,579
Div0.82
Change-0.01
Closing Price1.47
Average Price1.45
P/E10.4
Value Traded8,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 1.16 1.16 1.16 174 1 150
17/02/2025 1.18 1.18 1.18 236 2 200
16/02/2025 1.15 1.15 1.15 288 1 250
09/02/2025 1.11 1.10 1.10 14,421 8 13,105
06/02/2025 1.10 1.09 1.10 47,012 14 42,788
05/02/2025 1.10 1.07 1.07 1,085 2 1,000
04/02/2025 1.10 1.06 1.10 40,914 87 37,925
30/01/2025 1.03 1.03 1.03 15,450 4 15,000
23/01/2025 1.03 1.03 1.03 464 3 450
22/01/2025 1.04 1.03 1.03 1,599 6 1,550
20/01/2025 1.06 1.06 1.06 159 1 150
16/01/2025 1.06 1.06 1.06 5,565 4 5,250
31/12/2024 1.04 1.01 1.04 2,570 4 2,500
29/12/2024 1.06 1.06 1.06 15,155 9 14,297
26/12/2024 1.06 1.01 1.06 2,307 5 2,230
24/12/2024 1.04 1.01 1.04 1,296 4 1,270
23/12/2024 1.10 1.01 1.06 23,996 33 22,968
19/12/2024 1.07 1.02 1.07 6,384 7 6,200
12/12/2024 1.10 1.00 1.10 436 3 411
11/12/2024 1.06 1.06 1.06 265 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 2.05 1.85 1.85 11,078 26 5,600
27/02/2022 2.00 1.70 1.99 17,154 23 9,200
20/02/2022 1.77 1.70 1.70 6,341 16 3,700
13/02/2022 1.78 1.64 1.69 21,721 19 13,018
06/02/2022 1.65 1.50 1.64 126,780 31 83,662
30/01/2022 1.80 1.46 1.53 14,671 35 9,336
23/01/2022 1.76 1.76 1.76 164 1 93
16/01/2022 1.72 1.70 1.72 342 2 200
09/01/2022 1.76 1.70 1.74 2,649 11 1,537
02/01/2022 1.76 1.43 1.74 30,432 37 20,148
26/12/2021 1.42 1.33 1.42 4,788 13 3,460
19/12/2021 1.42 1.33 1.40 4,751 24 3,508
12/12/2021 1.50 1.40 1.42 6,118 21 4,225
05/12/2021 1.50 1.40 1.50 756 3 517
28/11/2021 1.54 1.41 1.51 31,658 91 21,541
21/11/2021 1.68 1.48 1.54 15,031 41 9,988
14/11/2021 1.73 1.58 1.69 5,910 25 3,577
07/11/2021 1.70 1.58 1.62 939 4 560
24/10/2021 1.83 1.75 1.83 898 3 500
17/10/2021 1.92 1.77 1.85 8,628 20 4,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 2.55 2.26 2.33 60,355 110 25,103
01/08/2010 2.50 2.28 2.49 2,431 12 1,025
01/07/2010 2.68 2.43 2.55 11,328 18 4,441
01/06/2010 2.78 2.56 2.70 5,861 29 2,213
02/05/2010 2.70 2.43 2.70 45,542 79 17,855
01/04/2010 2.69 2.35 2.55 67,426 47 26,345
01/03/2010 2.75 2.44 2.45 224,860 42 89,509
01/02/2010 2.69 2.45 2.45 104,554 28 39,795
03/01/2010 2.80 2.60 2.71 1,039,332 62 388,555
01/12/2009 2.90 2.70 2.79 56,273 27 19,908
01/11/2009 2.90 2.66 2.90 42,796 37 15,153
01/10/2009 2.89 2.68 2.89 93,601 52 33,208
01/09/2009 2.88 2.66 2.84 50,081 43 18,180
02/08/2009 2.95 2.81 2.92 18,162 4 6,261
01/07/2009 2.97 2.78 2.92 13,102 25 4,527
01/06/2009 3.00 2.83 2.96 522,465 121 176,180
03/05/2009 3.00 2.85 3.00 11,181 10 3,761
01/04/2009 3.12 2.50 2.95 51,099 97 17,927
01/03/2009 2.61 2.23 2.53 391,036 188 167,904
01/02/2009 2.84 2.32 2.50 156,702 146 62,520
Download Table