Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2025	1.12	1.12	1.12	689	2	615
06/08/2025	1.12	1.10	1.12	6,933	6	6,301
05/08/2025	1.12	1.11	1.11	10,015	17	9,000
04/08/2025	1.10	1.03	1.10	4,294	24	4,084
03/08/2025	1.03	1.03	1.03	37	1	36
31/07/2025	1.00	1.00	1.00	27,618	15	27,618
30/07/2025	1.06	1.00	1.00	518	5	506
29/07/2025	1.07	1.01	1.01	2,419	12	2,350
27/07/2025	1.01	1.00	1.00	332	3	330
16/07/2025	1.08	0.98	1.08	896	4	893
15/07/2025	1.10	1.04	1.04	1,439	2	1,349
09/07/2025	1.12	1.04	1.12	1,303	5	1,230
29/06/2025	1.12	1.12	1.12	14,000	14	12,500
03/03/2025	1.14	1.14	1.14	171	1	150
26/02/2025	1.11	1.10	1.10	13,090	4	11,895
25/02/2025	1.12	1.12	1.12	731	3	653
19/02/2025	1.24	1.16	1.21	604	4	500
18/02/2025	1.16	1.16	1.16	174	1	150
17/02/2025	1.18	1.18	1.18	236	2	200
16/02/2025	1.15	1.15	1.15	288	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	1.31	1.25	1.31	6,051	7	4,630
10/04/2022	1.38	1.19	1.28	9,674	29	7,598
03/04/2022	1.59	1.48	1.48	5,191	19	3,412
27/03/2022	1.70	1.53	1.65	7,808	20	4,838
20/03/2022	1.77	1.72	1.76	3,762	22	2,157
13/03/2022	1.89	1.80	1.88	1,230	7	664
06/03/2022	2.05	1.85	1.85	11,078	26	5,600
27/02/2022	2.00	1.70	1.99	17,154	23	9,200
20/02/2022	1.77	1.70	1.70	6,341	16	3,700
13/02/2022	1.78	1.64	1.69	21,721	19	13,018
06/02/2022	1.65	1.50	1.64	126,780	31	83,662
30/01/2022	1.80	1.46	1.53	14,671	35	9,336
23/01/2022	1.76	1.76	1.76	164	1	93
16/01/2022	1.72	1.70	1.72	342	2	200
09/01/2022	1.76	1.70	1.74	2,649	11	1,537
02/01/2022	1.76	1.43	1.74	30,432	37	20,148
26/12/2021	1.42	1.33	1.42	4,788	13	3,460
19/12/2021	1.42	1.33	1.40	4,751	24	3,508
12/12/2021	1.50	1.40	1.42	6,118	21	4,225
05/12/2021	1.50	1.40	1.50	756	3	517

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	2.39	2.06	2.21	33,541	64	15,428
03/10/2010	2.47	2.25	2.45	93,030	146	39,780
01/09/2010	2.55	2.26	2.33	60,355	110	25,103
01/08/2010	2.50	2.28	2.49	2,431	12	1,025
01/07/2010	2.68	2.43	2.55	11,328	18	4,441
01/06/2010	2.78	2.56	2.70	5,861	29	2,213
02/05/2010	2.70	2.43	2.70	45,542	79	17,855
01/04/2010	2.69	2.35	2.55	67,426	47	26,345
01/03/2010	2.75	2.44	2.45	224,860	42	89,509
01/02/2010	2.69	2.45	2.45	104,554	28	39,795
03/01/2010	2.80	2.60	2.71	1,039,332	62	388,555
01/12/2009	2.90	2.70	2.79	56,273	27	19,908
01/11/2009	2.90	2.66	2.90	42,796	37	15,153
01/10/2009	2.89	2.68	2.89	93,601	52	33,208
01/09/2009	2.88	2.66	2.84	50,081	43	18,180
02/08/2009	2.95	2.81	2.92	18,162	4	6,261
01/07/2009	2.97	2.78	2.92	13,102	25	4,527
01/06/2009	3.00	2.83	2.96	522,465	121	176,180
03/05/2009	3.00	2.85	3.00	11,181	10	3,761
01/04/2009	3.12	2.50	2.95	51,099	97	17,927

Download Table