JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2022 | 1.70 | 1.53 | 1.65 | 3,475 | 8 | 2,225 |
28/03/2022 | 1.70 | 1.65 | 1.65 | 335 | 3 | 200 |
27/03/2022 | 1.70 | 1.63 | 1.63 | 3,998 | 9 | 2,413 |
24/03/2022 | 1.77 | 1.72 | 1.76 | 612 | 5 | 350 |
23/03/2022 | 1.77 | 1.74 | 1.74 | 3,150 | 17 | 1,807 |
13/03/2022 | 1.89 | 1.80 | 1.88 | 1,230 | 7 | 664 |
10/03/2022 | 1.94 | 1.85 | 1.85 | 1,309 | 7 | 700 |
08/03/2022 | 1.99 | 1.98 | 1.99 | 2,179 | 6 | 1,096 |
07/03/2022 | 1.90 | 1.90 | 1.90 | 67 | 1 | 35 |
06/03/2022 | 2.05 | 1.98 | 2.05 | 7,524 | 12 | 3,769 |
03/03/2022 | 1.99 | 1.99 | 1.99 | 3,731 | 5 | 1,875 |
02/03/2022 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
01/03/2022 | 1.95 | 1.90 | 1.93 | 5,250 | 9 | 2,750 |
28/02/2022 | 1.88 | 1.88 | 1.88 | 282 | 1 | 150 |
27/02/2022 | 1.82 | 1.70 | 1.82 | 7,691 | 7 | 4,325 |
24/02/2022 | 1.72 | 1.70 | 1.70 | 3,752 | 6 | 2,200 |
22/02/2022 | 1.72 | 1.72 | 1.72 | 1,462 | 3 | 850 |
21/02/2022 | 1.76 | 1.71 | 1.71 | 347 | 2 | 200 |
20/02/2022 | 1.77 | 1.70 | 1.75 | 780 | 5 | 450 |
17/02/2022 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
27/08/2017 | 1.69 | 1.69 | 1.69 | 2,535 | 2 | 1,500 |
20/08/2017 | 1.67 | 1.65 | 1.67 | 1,034 | 2 | 620 |
13/08/2017 | 1.69 | 1.58 | 1.69 | 3,699 | 9 | 2,309 |
23/07/2017 | 1.70 | 1.70 | 1.70 | 10,979 | 7 | 6,458 |
16/07/2017 | 1.70 | 1.70 | 1.70 | 6,635 | 2 | 3,903 |
09/07/2017 | 1.70 | 1.60 | 1.70 | 89,090 | 49 | 52,790 |
02/07/2017 | 1.78 | 1.76 | 1.78 | 1,770 | 3 | 1,000 |
18/06/2017 | 1.76 | 1.76 | 1.76 | 1,903 | 1 | 1,081 |
04/06/2017 | 1.78 | 1.78 | 1.78 | 835 | 1 | 469 |
21/05/2017 | 1.77 | 1.77 | 1.77 | 9,169 | 7 | 5,180 |
07/05/2017 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
23/04/2017 | 1.83 | 1.72 | 1.82 | 6,221 | 14 | 3,487 |
16/04/2017 | 1.78 | 1.67 | 1.74 | 29,779 | 22 | 17,021 |
09/04/2017 | 1.79 | 1.76 | 1.79 | 709 | 2 | 400 |
02/04/2017 | 1.76 | 1.76 | 1.76 | 12,320 | 4 | 7,000 |
26/03/2017 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
19/03/2017 | 1.76 | 1.76 | 1.76 | 1,056 | 2 | 600 |
12/03/2017 | 1.79 | 1.77 | 1.79 | 268 | 2 | 150 |
05/03/2017 | 1.77 | 1.75 | 1.76 | 27,671 | 24 | 15,727 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 3.80 | 3.52 | 3.67 | 117,656 | 46 | 32,288 |
01/07/2008 | 3.99 | 3.44 | 3.64 | 268,642 | 119 | 74,704 |
01/06/2008 | 4.71 | 3.10 | 3.95 | 2,706,279 | 446 | 637,373 |
04/05/2008 | 3.39 | 2.80 | 3.16 | 315,707 | 173 | 103,622 |
01/04/2008 | 3.07 | 2.80 | 2.90 | 62,507 | 46 | 21,197 |
02/03/2008 | 3.14 | 2.90 | 3.07 | 71,342 | 52 | 23,745 |
02/02/2008 | 3.15 | 3.00 | 3.10 | 34,862 | 34 | 11,322 |
02/01/2008 | 3.24 | 2.85 | 3.12 | 117,721 | 77 | 38,149 |
02/12/2007 | 3.10 | 2.70 | 3.10 | 87,128 | 42 | 29,069 |
01/11/2007 | 2.84 | 2.64 | 2.84 | 8,594 | 16 | 3,075 |
01/10/2007 | 2.80 | 2.70 | 2.70 | 38,435 | 35 | 13,970 |
02/09/2007 | 2.81 | 2.60 | 2.75 | 53,313 | 71 | 19,867 |
01/08/2007 | 2.80 | 2.52 | 2.60 | 14,933 | 38 | 5,562 |
01/07/2007 | 2.82 | 2.61 | 2.65 | 89,361 | 104 | 33,217 |
03/06/2007 | 2.92 | 2.73 | 2.88 | 40,711 | 35 | 14,669 |
01/05/2007 | 2.95 | 2.70 | 2.76 | 229,045 | 46 | 80,224 |
01/04/2007 | 3.00 | 2.76 | 2.85 | 61,338 | 65 | 20,955 |
01/03/2007 | 3.09 | 2.92 | 3.00 | 141,465 | 87 | 47,375 |
01/02/2007 | 3.08 | 2.85 | 3.00 | 179,139 | 135 | 59,492 |
07/01/2007 | 3.10 | 2.60 | 3.00 | 326,679 | 98 | 107,901 |