Menu
Loading data
High Low
Performance Indicators 11/07/2021
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares232
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E11.75
Value Traded272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.18 1.14 1.18 272 3 232
06/07/2021 1.18 1.18 1.18 708 1 600
29/06/2021 1.19 1.19 1.19 595 1 500
24/06/2021 1.19 1.11 1.19 16,190 10 14,500
23/06/2021 1.20 1.11 1.20 8,034 5 7,200
21/06/2021 1.20 1.20 1.20 4,118 4 3,432
14/06/2021 1.20 1.20 1.20 36 1 30
09/06/2021 1.20 1.20 1.20 180 1 150
08/06/2021 1.20 1.20 1.20 98,424 3 82,020
03/06/2021 1.21 1.20 1.20 206 2 170
02/06/2021 1.20 1.16 1.20 321 4 273
01/06/2021 1.22 1.17 1.22 648 4 550
30/05/2021 1.23 1.23 1.23 492 1 400
27/05/2021 1.20 1.19 1.20 3,475 6 2,900
26/05/2021 1.15 1.15 1.15 546 3 475
24/05/2021 1.10 1.10 1.10 3,797 4 3,452
19/05/2021 1.14 1.14 1.14 114 1 100
05/05/2021 1.12 1.11 1.11 782 2 700
03/05/2021 1.16 1.16 1.16 6,960 6 6,000
22/04/2021 1.17 1.16 1.16 4,874 4 4,200
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.18 1.14 1.18 272 3 232
04/07/2021 1.18 1.18 1.18 708 1 600
27/06/2021 1.19 1.19 1.19 595 1 500
20/06/2021 1.20 1.11 1.19 28,342 19 25,132
13/06/2021 1.20 1.20 1.20 36 1 30
06/06/2021 1.20 1.20 1.20 98,604 4 82,170
30/05/2021 1.23 1.16 1.20 1,666 11 1,393
23/05/2021 1.20 1.10 1.20 7,818 13 6,827
16/05/2021 1.14 1.14 1.14 114 1 100
02/05/2021 1.16 1.11 1.11 7,742 8 6,700
18/04/2021 1.17 1.16 1.16 8,354 7 7,200
12/04/2021 1.16 1.15 1.16 12,126 11 10,525
04/04/2021 1.25 1.14 1.21 9,634 11 8,065
28/03/2021 1.30 1.18 1.21 18,614 26 15,300
14/03/2021 1.39 1.29 1.35 743 4 550
07/03/2021 1.42 1.36 1.42 414 2 300
28/02/2021 1.43 1.43 1.43 286 1 200
07/02/2021 1.53 1.50 1.50 2,256 4 1,500
17/01/2021 1.61 1.61 1.61 1,208 3 750
03/01/2021 1.71 1.63 1.63 10,180 10 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.22 1.11 1.19 128,752 35 108,825
02/05/2021 1.23 1.10 1.23 16,166 23 14,027
01/04/2021 1.25 1.14 1.16 43,666 45 36,990
01/03/2021 1.43 1.18 1.27 6,505 17 5,150
01/02/2021 1.53 1.50 1.50 2,256 4 1,500
03/01/2021 1.71 1.61 1.61 11,388 13 6,750
01/12/2020 1.88 1.79 1.79 440,818 4 246,257
04/08/2020 1.97 1.97 1.97 118 1 60
01/03/2020 2.40 2.07 2.07 11,009 13 4,810
01/07/2018 2.73 2.53 2.73 61,509 16 23,922
03/06/2018 2.80 1.70 2.80 127,393 41 59,153
02/05/2018 1.70 1.55 1.70 52,133 31 32,462
01/04/2018 1.55 1.55 1.55 22,894 6 14,770
01/03/2018 1.67 1.55 1.60 6,302 12 3,979
01/02/2018 1.55 1.55 1.55 18,059 14 11,651
02/01/2018 1.55 1.55 1.55 8,176 12 5,275
03/12/2017 1.65 1.57 1.65 16,589 4 10,541
01/11/2017 1.59 1.48 1.57 131,554 36 85,501
01/10/2017 1.60 1.52 1.60 12,115 15 7,731
05/09/2017 1.65 1.64 1.65 3,860 2 2,353