Menu
Loading data
High Low
Performance Indicators 16/01/2022
MarketFirst
High Price1.72
Last Closing1.74
No. of Transactions2
SectorInsurance
Low Price1.70
Opening Price1.70
No. of Shares200
Div0.00
Change-0.02
Closing Price1.72
Average Price1.71
P/E17.13
Value Traded342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.72 1.70 1.72 342 2 200
09/01/2022 1.76 1.70 1.74 2,649 11 1,537
06/01/2022 1.76 1.70 1.74 1,453 5 850
05/01/2022 1.64 1.46 1.64 23,162 17 15,328
04/01/2022 1.53 1.43 1.53 5,595 14 3,820
02/01/2022 1.48 1.48 1.48 222 1 150
28/12/2021 1.42 1.37 1.42 3,496 7 2,489
27/12/2021 1.38 1.33 1.38 1,292 6 971
23/12/2021 1.40 1.40 1.40 14 1 10
22/12/2021 1.40 1.35 1.35 4,333 19 3,208
21/12/2021 1.42 1.33 1.42 95 2 70
19/12/2021 1.42 1.40 1.42 308 2 220
16/12/2021 1.47 1.42 1.42 878 4 610
15/12/2021 1.48 1.46 1.48 1,032 4 700
14/12/2021 1.47 1.47 1.47 147 1 100
13/12/2021 1.43 1.40 1.40 778 3 550
12/12/2021 1.50 1.41 1.48 3,284 9 2,265
09/12/2021 1.50 1.40 1.50 756 3 517
02/12/2021 1.51 1.45 1.51 1,232 6 825
01/12/2021 1.45 1.41 1.41 868 3 608
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.72 1.70 1.72 342 2 200
09/01/2022 1.76 1.70 1.74 2,649 11 1,537
02/01/2022 1.76 1.43 1.74 30,432 37 20,148
26/12/2021 1.42 1.33 1.42 4,788 13 3,460
19/12/2021 1.42 1.33 1.40 4,751 24 3,508
12/12/2021 1.50 1.40 1.42 6,118 21 4,225
05/12/2021 1.50 1.40 1.50 756 3 517
28/11/2021 1.54 1.41 1.51 31,658 91 21,541
21/11/2021 1.68 1.48 1.54 15,031 41 9,988
14/11/2021 1.73 1.58 1.69 5,910 25 3,577
07/11/2021 1.70 1.58 1.62 939 4 560
24/10/2021 1.83 1.75 1.83 898 3 500
17/10/2021 1.92 1.77 1.85 8,628 20 4,636
10/10/2021 1.94 1.70 1.85 60,856 61 34,976
03/10/2021 2.33 1.81 1.81 97,358 104 44,766
26/09/2021 2.06 1.56 2.06 2,549 12 1,403
19/09/2021 1.46 1.19 1.46 807 7 595
12/09/2021 1.11 1.10 1.11 8,740 7 7,930
05/09/2021 1.11 1.11 1.11 1,365 3 1,230
29/08/2021 1.11 1.10 1.10 5,505 2 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.51 1.33 1.42 18,512 70 13,143
01/11/2021 1.73 1.43 1.49 51,439 152 34,233
03/10/2021 2.33 1.70 1.83 167,740 188 84,878
01/09/2021 2.06 1.10 2.06 13,461 29 11,158
01/08/2021 1.12 1.10 1.10 9,615 9 8,700
01/07/2021 1.18 1.10 1.17 8,597 15 7,645
01/06/2021 1.22 1.11 1.19 128,752 35 108,825
02/05/2021 1.23 1.10 1.23 16,166 23 14,027
01/04/2021 1.25 1.14 1.16 43,666 45 36,990
01/03/2021 1.43 1.18 1.27 6,505 17 5,150
01/02/2021 1.53 1.50 1.50 2,256 4 1,500
03/01/2021 1.71 1.61 1.61 11,388 13 6,750
01/12/2020 1.88 1.79 1.79 440,818 4 246,257
04/08/2020 1.97 1.97 1.97 118 1 60
01/03/2020 2.40 2.07 2.07 11,009 13 4,810
01/07/2018 2.73 2.53 2.73 61,509 16 23,922
03/06/2018 2.80 1.70 2.80 127,393 41 59,153
02/05/2018 1.70 1.55 1.70 52,133 31 32,462
01/04/2018 1.55 1.55 1.55 22,894 6 14,770
01/03/2018 1.67 1.55 1.60 6,302 12 3,979