Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions2

SectorMedia

Low Price0.15

Opening Price0.15

No. of Shares122

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2022	0.05	0.05	0.05	13	1	250
27/10/2022	0.06	0.05	0.06	34	2	685
24/10/2022	0.05	0.05	0.05	100	5	2,000
23/10/2022	0.06	0.05	0.05	26	3	521
20/10/2022	0.05	0.05	0.05	15	2	300
19/10/2022	0.06	0.05	0.06	50	3	1,001
18/10/2022	0.06	0.05	0.06	32	5	640
17/10/2022	0.06	0.06	0.06	34	2	570
03/04/2022	0.09	0.08	0.09	156	5	1,955
18/01/2022	0.09	0.09	0.09	1	1	10
17/01/2022	0.08	0.08	0.08	20	1	250
16/01/2022	0.09	0.09	0.09	28	1	314
13/01/2022	0.10	0.10	0.10	10	1	100
19/08/2021	0.11	0.11	0.11	110	6	1,000
13/09/2020	0.15	0.13	0.14	894	9	6,350
10/09/2020	0.14	0.13	0.14	299	5	2,300
09/09/2020	0.13	0.12	0.13	427	4	3,550
08/09/2020	0.12	0.11	0.12	154	3	1,400
07/09/2020	0.11	0.10	0.11	850	5	8,500
03/09/2020	0.10	0.09	0.10	258	4	2,870

Download Table