JORDAN PETROLEUM REFINERY Historical
Performance Indicators 08/11/2026
MarketFirst
High Price8.99
Last Closing8.85
No. of Transactions114
SectorUtilities and Energy
Low Price8.88
Opening Price8.90
No. of Shares22,979
Div5.62
Change0.05
Closing Price8.90
Average Price8.91
P/E7.02
Value Traded204,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 6.37 | 6.26 | 6.37 | 998,632 | 208 | 158,496 |
| 12/02/2026 | 6.36 | 6.28 | 6.28 | 2,064,154 | 447 | 326,510 |
| 11/02/2026 | 6.37 | 6.20 | 6.37 | 719,587 | 227 | 114,113 |
| 10/02/2026 | 6.30 | 6.23 | 6.24 | 424,849 | 150 | 67,887 |
| 09/02/2026 | 6.39 | 6.28 | 6.29 | 745,899 | 224 | 117,802 |
| 08/02/2026 | 6.42 | 6.32 | 6.38 | 1,180,465 | 307 | 185,083 |
| 05/02/2026 | 6.38 | 6.20 | 6.32 | 3,271,403 | 546 | 519,361 |
| 04/02/2026 | 6.26 | 6.15 | 6.24 | 1,882,536 | 400 | 302,592 |
| 03/02/2026 | 6.28 | 5.93 | 6.20 | 5,445,392 | 1009 | 897,166 |
| 02/02/2026 | 5.88 | 5.74 | 5.85 | 1,593,212 | 406 | 272,544 |
| 01/02/2026 | 5.78 | 5.70 | 5.75 | 138,917 | 97 | 24,288 |
| 29/01/2026 | 5.71 | 5.67 | 5.71 | 302,873 | 84 | 53,210 |
| 28/01/2026 | 5.73 | 5.67 | 5.70 | 405,464 | 122 | 71,155 |
| 27/01/2026 | 5.73 | 5.67 | 5.67 | 276,538 | 143 | 48,564 |
| 26/01/2026 | 5.76 | 5.71 | 5.71 | 217,921 | 106 | 38,076 |
| 25/01/2026 | 5.79 | 5.72 | 5.72 | 497,357 | 147 | 86,431 |
| 22/01/2026 | 5.82 | 5.77 | 5.80 | 471,470 | 155 | 81,345 |
| 21/01/2026 | 5.83 | 5.81 | 5.81 | 199,930 | 71 | 34,373 |
| 20/01/2026 | 5.84 | 5.80 | 5.83 | 221,684 | 68 | 38,161 |
| 19/01/2026 | 5.83 | 5.78 | 5.80 | 777,320 | 209 | 133,842 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 5.81 | 5.60 | 5.65 | 2,315,313 | 703 | 406,187 |
| 07/05/2023 | 5.79 | 5.48 | 5.67 | 2,605,845 | 837 | 463,028 |
| 01/05/2023 | 5.96 | 5.55 | 5.65 | 2,351,530 | 925 | 413,267 |
| 25/04/2023 | 5.96 | 5.48 | 5.96 | 4,242,547 | 1,300 | 744,536 |
| 16/04/2023 | 5.47 | 5.29 | 5.46 | 2,658,299 | 855 | 496,893 |
| 09/04/2023 | 5.72 | 5.29 | 5.39 | 3,962,075 | 1,400 | 723,741 |
| 02/04/2023 | 6.38 | 5.89 | 5.89 | 3,190,938 | 879 | 504,619 |
| 26/03/2023 | 6.38 | 6.28 | 6.35 | 2,894,003 | 923 | 457,334 |
| 19/03/2023 | 6.28 | 5.98 | 6.28 | 3,764,834 | 1,224 | 617,844 |
| 12/03/2023 | 6.27 | 5.90 | 6.11 | 5,033,217 | 1,477 | 829,623 |
| 05/03/2023 | 6.50 | 6.22 | 6.28 | 4,659,687 | 1,632 | 735,608 |
| 26/02/2023 | 6.24 | 6.00 | 6.24 | 3,122,011 | 971 | 511,105 |
| 19/02/2023 | 6.35 | 6.16 | 6.21 | 3,317,890 | 998 | 530,550 |
| 12/02/2023 | 6.66 | 6.29 | 6.37 | 7,010,774 | 1,813 | 1,075,791 |
| 05/02/2023 | 6.56 | 6.27 | 6.48 | 6,833,772 | 2,115 | 1,060,788 |
| 29/01/2023 | 6.46 | 6.26 | 6.44 | 4,733,267 | 1,454 | 744,366 |
| 22/01/2023 | 6.52 | 6.33 | 6.33 | 5,562,388 | 1,727 | 867,552 |
| 15/01/2023 | 6.55 | 5.91 | 6.47 | 12,249,744 | 3,285 | 1,947,232 |
| 08/01/2023 | 6.26 | 5.75 | 5.96 | 6,585,850 | 2,531 | 1,088,988 |
| 02/01/2023 | 5.89 | 5.39 | 5.77 | 3,173,849 | 1,425 | 557,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 4.24 | 3.95 | 3.95 | 2,066,602 | 1,061 | 501,938 |
| 01/08/2011 | 4.37 | 3.80 | 4.00 | 2,448,814 | 1,389 | 616,543 |
| 03/07/2011 | 4.54 | 4.17 | 4.34 | 3,398,128 | 1,607 | 780,330 |
| 01/06/2011 | 5.04 | 4.31 | 4.35 | 3,558,875 | 1,579 | 754,428 |
| 02/05/2011 | 5.75 | 4.73 | 4.74 | 6,939,813 | 2,554 | 1,298,586 |
| 03/04/2011 | 5.57 | 4.72 | 5.40 | 10,222,393 | 3,425 | 1,920,310 |
| 01/03/2011 | 5.43 | 4.50 | 4.72 | 6,244,700 | 2,429 | 1,281,736 |
| 01/02/2011 | 5.65 | 5.21 | 5.42 | 2,944,552 | 1,192 | 542,531 |
| 02/01/2011 | 5.89 | 5.22 | 5.49 | 11,231,715 | 3,557 | 1,995,920 |
| 01/12/2010 | 5.50 | 5.11 | 5.24 | 3,216,463 | 1,283 | 606,913 |
| 01/11/2010 | 5.55 | 5.30 | 5.36 | 2,029,476 | 893 | 377,229 |
| 03/10/2010 | 5.95 | 5.21 | 5.38 | 3,830,714 | 1,943 | 694,648 |
| 01/09/2010 | 5.50 | 5.01 | 5.30 | 1,691,694 | 1,286 | 322,182 |
| 01/08/2010 | 6.00 | 5.32 | 5.40 | 1,900,852 | 1,055 | 343,652 |
| 01/07/2010 | 6.18 | 5.76 | 5.84 | 1,169,372 | 979 | 197,252 |
| 01/06/2010 | 6.45 | 6.01 | 6.17 | 1,408,579 | 996 | 225,862 |
| 02/05/2010 | 7.00 | 6.25 | 6.40 | 4,240,658 | 1,557 | 642,874 |
| 01/04/2010 | 7.30 | 6.75 | 7.00 | 8,026,597 | 2,335 | 1,140,519 |
| 01/03/2010 | 6.84 | 6.39 | 6.84 | 3,736,468 | 1,811 | 565,244 |
| 01/02/2010 | 6.93 | 6.33 | 6.67 | 2,867,971 | 1,506 | 433,632 |