JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 4.14 | 4.00 | 4.14 | 13,931 | 3 | 3,375 |
| 09/04/2008 | 4.20 | 3.98 | 4.00 | 15,372 | 12 | 3,809 |
| 08/04/2008 | 4.19 | 3.95 | 4.19 | 26,880 | 13 | 6,631 |
| 07/04/2008 | 4.00 | 3.95 | 4.00 | 2,159 | 3 | 546 |
| 06/04/2008 | 4.00 | 4.00 | 4.00 | 8,000 | 4 | 2,000 |
| 03/04/2008 | 4.14 | 4.00 | 4.10 | 61,295 | 26 | 15,129 |
| 27/03/2008 | 4.20 | 3.98 | 4.20 | 2,922 | 5 | 700 |
| 26/03/2008 | 4.19 | 3.85 | 4.19 | 3,030 | 3 | 750 |
| 25/03/2008 | 4.19 | 4.05 | 4.05 | 8,886 | 6 | 2,131 |
| 24/03/2008 | 4.25 | 4.16 | 4.25 | 12,460 | 4 | 2,939 |
| 19/03/2008 | 4.28 | 4.02 | 4.26 | 27,029 | 8 | 6,420 |
| 18/03/2008 | 4.37 | 4.14 | 4.14 | 22,013 | 9 | 5,186 |
| 17/03/2008 | 4.30 | 4.26 | 4.26 | 3,205 | 2 | 750 |
| 16/03/2008 | 4.44 | 4.27 | 4.44 | 12,588 | 10 | 2,894 |
| 13/03/2008 | 4.47 | 4.30 | 4.47 | 7,338 | 8 | 1,654 |
| 12/03/2008 | 4.46 | 4.29 | 4.45 | 63,437 | 36 | 14,467 |
| 11/03/2008 | 4.40 | 4.29 | 4.29 | 55,487 | 17 | 12,855 |
| 10/03/2008 | 4.30 | 4.30 | 4.30 | 15,007 | 11 | 3,490 |
| 09/03/2008 | 4.30 | 4.20 | 4.30 | 17,816 | 5 | 4,220 |
| 06/03/2008 | 4.30 | 4.20 | 4.30 | 43,564 | 25 | 10,288 |