JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2008 | 4.25 | 4.20 | 4.25 | 616 | 2 | 146 |
| 04/03/2008 | 4.25 | 4.25 | 4.25 | 106 | 1 | 25 |
| 03/03/2008 | 4.26 | 4.16 | 4.26 | 6,117 | 10 | 1,453 |
| 02/03/2008 | 4.18 | 4.12 | 4.18 | 5,308 | 6 | 1,278 |
| 28/02/2008 | 4.01 | 4.01 | 4.01 | 261 | 1 | 65 |
| 27/02/2008 | 4.16 | 4.02 | 4.16 | 41,198 | 14 | 9,908 |
| 25/02/2008 | 4.15 | 4.12 | 4.15 | 310 | 2 | 75 |
| 24/02/2008 | 4.10 | 4.10 | 4.10 | 156 | 1 | 38 |
| 21/02/2008 | 4.16 | 4.00 | 4.16 | 48,341 | 9 | 11,798 |
| 20/02/2008 | 4.10 | 4.04 | 4.10 | 4,396 | 3 | 1,080 |
| 19/02/2008 | 4.07 | 4.07 | 4.07 | 5,739 | 1 | 1,410 |
| 18/02/2008 | 4.10 | 3.99 | 4.09 | 128,545 | 23 | 32,120 |
| 17/02/2008 | 4.16 | 4.00 | 4.09 | 2,608 | 9 | 631 |
| 14/02/2008 | 4.15 | 4.00 | 4.15 | 131,798 | 15 | 31,844 |
| 13/02/2008 | 4.13 | 4.10 | 4.13 | 378 | 5 | 92 |
| 12/02/2008 | 4.15 | 4.00 | 4.11 | 1,002 | 5 | 249 |
| 11/02/2008 | 4.14 | 4.13 | 4.13 | 827 | 4 | 200 |
| 10/02/2008 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 07/02/2008 | 4.12 | 4.12 | 4.12 | 206 | 1 | 50 |
| 06/02/2008 | 4.10 | 4.10 | 4.10 | 410 | 2 | 100 |