Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.21	0.20	0.21	471	6	2,300
22/11/2023	0.21	0.21	0.21	1,819	8	8,660
21/11/2023	0.21	0.21	0.21	912	5	4,345
20/11/2023	0.21	0.21	0.21	126	2	600
16/11/2023	0.22	0.21	0.22	1,892	5	9,010
15/11/2023	0.22	0.21	0.22	2,744	10	13,064
14/11/2023	0.21	0.21	0.21	3,813	5	18,158
12/11/2023	0.21	0.21	0.21	405	10	1,928
09/11/2023	0.22	0.21	0.22	2,616	7	12,000
08/11/2023	0.22	0.21	0.21	6,386	32	30,399
07/11/2023	0.21	0.20	0.21	1,005	5	5,026
06/11/2023	0.21	0.20	0.21	2,086	15	10,410
05/11/2023	0.21	0.21	0.21	952	7	4,535
02/11/2023	0.22	0.21	0.22	337	4	1,604
01/11/2023	0.22	0.20	0.22	2,533	14	12,083
31/10/2023	0.21	0.21	0.21	290	5	1,382
30/10/2023	0.22	0.21	0.22	740	9	3,521
29/10/2023	0.22	0.21	0.22	13	2	60
26/10/2023	0.22	0.21	0.22	1,765	8	8,405
25/10/2023	0.22	0.21	0.22	5,883	22	28,016

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	0.60	0.57	0.57	126,056	107	215,450
04/02/2018	0.63	0.59	0.61	427,746	308	698,191
28/01/2018	0.62	0.58	0.61	175,225	187	291,442
21/01/2018	0.62	0.58	0.60	136,984	161	228,658
14/01/2018	0.60	0.54	0.60	560,121	359	969,524
07/01/2018	0.55	0.53	0.55	78,850	83	146,559
31/12/2017	0.54	0.52	0.54	80,508	101	151,216
24/12/2017	0.56	0.53	0.53	183,472	166	339,323
17/12/2017	0.60	0.55	0.55	1,243,798	365	2,158,536
10/12/2017	0.56	0.52	0.56	626,953	342	1,152,558
03/12/2017	0.53	0.51	0.53	189,300	140	360,111
26/11/2017	0.53	0.51	0.52	154,042	75	292,617
19/11/2017	0.54	0.51	0.53	243,992	144	464,553
12/11/2017	0.52	0.50	0.51	134,764	112	261,565
05/11/2017	0.54	0.51	0.51	325,596	278	617,157
29/10/2017	0.54	0.51	0.54	323,516	275	616,247
22/10/2017	0.56	0.53	0.54	204,850	165	376,319
15/10/2017	0.56	0.55	0.56	111,066	105	200,645
08/10/2017	0.56	0.54	0.56	160,885	157	292,876
01/10/2017	0.58	0.54	0.54	362,558	291	643,221

Download Table