Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.22	0.21	0.22	116	2	550
24/01/2024	0.22	0.22	0.22	4,707	22	21,395
23/01/2024	0.23	0.22	0.23	5,391	12	24,459
22/01/2024	0.23	0.22	0.23	8,593	42	38,643
21/01/2024	0.23	0.22	0.23	32,492	90	141,616
18/01/2024	0.22	0.20	0.22	14,961	59	69,650
17/01/2024	0.21	0.20	0.21	2,995	19	14,900
16/01/2024	0.20	0.20	0.20	80	1	400
15/01/2024	0.20	0.19	0.20	3,529	19	18,231
14/01/2024	0.20	0.20	0.20	3,740	13	18,700
11/01/2024	0.20	0.20	0.20	7,842	27	39,209
10/01/2024	0.21	0.20	0.20	1,820	6	8,750
09/01/2024	0.21	0.20	0.21	44	3	220
08/01/2024	0.21	0.20	0.21	5,204	16	26,020
07/01/2024	0.21	0.20	0.21	633	7	3,102
04/01/2024	0.21	0.20	0.21	658	6	3,287
03/01/2024	0.21	0.21	0.21	546	2	2,600
02/01/2024	0.21	0.20	0.21	4,449	9	22,195
31/12/2023	0.21	0.20	0.21	2,052	4	10,260
28/12/2023	0.21	0.20	0.21	9,010	13	45,051

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.44	0.42	0.44	96,410	105	225,196
11/11/2018	0.46	0.43	0.44	132,309	169	296,935
04/11/2018	0.45	0.42	0.45	69,257	102	158,347
28/10/2018	0.47	0.43	0.45	85,176	190	191,069
21/10/2018	0.48	0.43	0.48	325,059	452	716,517
14/10/2018	0.43	0.41	0.43	144,654	197	342,596
07/10/2018	0.44	0.41	0.41	80,346	104	189,037
30/09/2018	0.42	0.41	0.42	63,776	99	154,932
23/09/2018	0.44	0.42	0.43	69,977	95	163,689
16/09/2018	0.44	0.42	0.43	80,092	122	188,478
09/09/2018	0.47	0.44	0.45	51,144	105	112,052
02/09/2018	0.45	0.40	0.45	181,143	265	427,298
26/08/2018	0.44	0.41	0.42	41,098	75	98,149
19/08/2018	0.44	0.43	0.44	1,868	4	4,339
12/08/2018	0.45	0.42	0.44	31,243	64	72,337
05/08/2018	0.45	0.40	0.45	144,169	173	345,187
29/07/2018	0.43	0.40	0.41	166,424	145	410,873
22/07/2018	0.45	0.42	0.44	31,542	66	72,882
15/07/2018	0.46	0.44	0.45	110,258	129	247,188
08/07/2018	0.48	0.45	0.46	118,480	137	255,567

Download Table