Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2023	0.22	0.21	0.22	730	9	3,463
23/10/2023	0.21	0.21	0.21	664	3	3,160
22/10/2023	0.22	0.21	0.22	1,469	6	6,989
19/10/2023	0.22	0.21	0.22	306	8	1,437
17/10/2023	0.22	0.21	0.22	635	3	2,900
16/10/2023	0.22	0.21	0.22	725	4	3,448
15/10/2023	0.22	0.21	0.22	952	9	4,425
12/10/2023	0.22	0.21	0.22	1,909	9	9,040
11/10/2023	0.23	0.22	0.22	64	3	290
10/10/2023	0.23	0.22	0.23	1,322	11	6,010
09/10/2023	0.23	0.22	0.23	3,375	6	15,340
08/10/2023	0.23	0.22	0.23	3,240	14	14,727
05/10/2023	0.23	0.22	0.23	13,739	33	62,449
04/10/2023	0.23	0.22	0.23	113	3	506
03/10/2023	0.23	0.22	0.23	2,544	6	11,560
02/10/2023	0.23	0.22	0.23	9,853	18	44,785
01/10/2023	0.23	0.22	0.23	2,518	23	11,445
28/09/2023	0.23	0.22	0.23	7,533	15	34,238
26/09/2023	0.23	0.22	0.23	1,725	10	7,842
25/09/2023	0.23	0.22	0.23	39,300	52	178,627

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	0.59	0.56	0.56	224,461	164	392,501
17/09/2017	0.60	0.58	0.59	504,283	203	858,378
10/09/2017	0.61	0.58	0.60	311,286	201	522,526
05/09/2017	0.62	0.59	0.61	297,764	242	489,972
27/08/2017	0.61	0.58	0.61	502,155	365	841,051
20/08/2017	0.58	0.55	0.58	533,148	327	943,326
13/08/2017	0.58	0.56	0.56	379,518	236	667,249
06/08/2017	0.61	0.58	0.58	692,794	443	1,169,922
30/07/2017	0.62	0.56	0.60	980,089	621	1,670,897
23/07/2017	0.63	0.58	0.63	983,029	728	1,626,072
16/07/2017	0.62	0.56	0.59	973,924	740	1,657,304
09/07/2017	0.61	0.57	0.61	986,224	690	1,643,786
02/07/2017	0.61	0.57	0.58	482,378	440	824,714
29/06/2017	0.60	0.59	0.59	8,427	23	14,205
18/06/2017	0.62	0.58	0.61	315,862	329	531,059
11/06/2017	0.63	0.57	0.61	621,753	506	1,042,909
04/06/2017	0.62	0.58	0.60	364,298	353	608,199
28/05/2017	0.60	0.56	0.60	277,238	393	476,719
21/05/2017	0.64	0.58	0.60	294,727	426	484,783
14/05/2017	0.67	0.61	0.63	752,982	701	1,157,614

Download Table