Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.23	0.23	0.23	23	1	100
21/09/2023	0.23	0.23	0.23	161	2	700
20/09/2023	0.23	0.22	0.23	1,379	9	6,212
19/09/2023	0.23	0.23	0.23	2,245	9	9,759
18/09/2023	0.24	0.22	0.24	6,431	27	27,968
17/09/2023	0.23	0.23	0.23	2,259	5	9,822
14/09/2023	0.24	0.23	0.24	5,108	14	22,204
13/09/2023	0.24	0.23	0.23	4,222	11	18,347
12/09/2023	0.24	0.23	0.24	12,408	33	53,906
11/09/2023	0.25	0.24	0.24	42,926	101	178,843
10/09/2023	0.24	0.24	0.24	32,667	45	136,112
07/09/2023	0.23	0.22	0.23	169,968	174	761,673
06/09/2023	0.23	0.22	0.22	402	10	1,827
05/09/2023	0.23	0.22	0.22	1,671	11	7,320
04/09/2023	0.23	0.23	0.23	619	4	2,690
03/09/2023	0.23	0.22	0.23	6,955	19	31,593
30/08/2023	0.23	0.22	0.23	3,803	14	17,288
29/08/2023	0.23	0.22	0.22	3,076	16	13,975
28/08/2023	0.23	0.21	0.23	125	2	575
27/08/2023	0.22	0.22	0.22	2,006	13	9,116

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2017	0.68	0.60	0.64	1,793,672	1,244	2,766,658
01/05/2017	0.63	0.56	0.63	1,671,798	958	2,765,619
23/04/2017	0.57	0.52	0.57	1,509,008	829	2,749,256
16/04/2017	0.56	0.48	0.56	1,578,742	806	2,957,343
09/04/2017	0.53	0.48	0.50	1,156,238	839	2,272,035
02/04/2017	0.54	0.47	0.50	2,301,367	1,254	4,501,256
26/03/2017	0.53	0.46	0.53	1,611,410	1,069	3,226,235
19/03/2017	0.46	0.40	0.46	729,609	668	1,678,612
12/03/2017	0.45	0.40	0.43	614,550	601	1,404,930
05/03/2017	0.45	0.39	0.40	761,537	806	1,805,854
26/02/2017	0.52	0.46	0.46	2,018,257	1,223	4,133,462
19/02/2017	0.44	0.38	0.44	1,265,304	907	3,058,115
12/02/2017	0.37	0.36	0.37	164,281	233	449,956
05/02/2017	0.39	0.35	0.38	324,531	275	858,763
29/01/2017	0.37	0.35	0.37	45,136	101	127,138
22/01/2017	0.37	0.35	0.36	112,117	170	315,055
15/01/2017	0.38	0.36	0.36	78,482	150	212,423
08/01/2017	0.38	0.34	0.37	236,089	339	656,600
02/01/2017	0.35	0.33	0.34	74,173	108	218,990
26/12/2016	0.35	0.34	0.35	49,067	139	144,242

Download Table