JORDAN TRADE FAC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2011 | 1.03 | 1.01 | 1.01 | 813 | 3 | 799 |
| 28/09/2011 | 1.03 | 1.03 | 1.03 | 670 | 1 | 650 |
| 25/09/2011 | 1.03 | 1.03 | 1.03 | 2,987 | 7 | 2,900 |
| 22/09/2011 | 1.03 | 1.03 | 1.03 | 1,236 | 1 | 1,200 |
| 21/09/2011 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 20/09/2011 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 19/09/2011 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 15/09/2011 | 1.02 | 1.02 | 1.02 | 2,165 | 5 | 2,123 |
| 14/08/2011 | 1.00 | 1.00 | 1.00 | 1,100 | 2 | 1,100 |
| 11/08/2011 | 0.98 | 0.98 | 0.98 | 518 | 6 | 529 |
| 25/07/2011 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 30/06/2011 | 0.97 | 0.97 | 0.97 | 136 | 3 | 140 |
| 08/06/2011 | 1.02 | 1.02 | 1.02 | 3,060 | 1 | 3,000 |
| 07/06/2011 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 16/05/2011 | 1.00 | 1.00 | 1.00 | 42,518 | 1 | 42,518 |
| 11/05/2011 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 04/05/2011 | 0.96 | 0.96 | 0.96 | 432 | 5 | 450 |
| 03/05/2011 | 0.99 | 0.99 | 0.99 | 53 | 1 | 54 |
| 25/04/2011 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 10/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |