AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 25/10/2018 | 0.97 | 0.97 | 0.97 | 25,573 | 2 | 26,364 |
| 24/10/2018 | 0.97 | 0.97 | 0.97 | 4,906 | 8 | 5,058 |
| 10/10/2018 | 0.97 | 0.97 | 0.97 | 41 | 1 | 42 |
| 01/10/2018 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 30/09/2018 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 13/09/2018 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 02/08/2018 | 1.02 | 1.02 | 1.02 | 29,857 | 1 | 29,272 |
| 01/08/2018 | 1.02 | 1.01 | 1.01 | 351 | 2 | 347 |
| 29/07/2018 | 1.02 | 1.02 | 1.02 | 306 | 1 | 300 |
| 24/07/2018 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 23/07/2018 | 1.02 | 1.02 | 1.02 | 306 | 1 | 300 |
| 19/07/2018 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 18/07/2018 | 1.03 | 1.02 | 1.02 | 2,147 | 6 | 2,100 |
| 12/07/2018 | 1.05 | 1.04 | 1.04 | 6,765 | 5 | 6,500 |
| 27/06/2018 | 1.06 | 1.06 | 1.06 | 5,300 | 6 | 5,000 |
| 25/06/2018 | 1.08 | 1.07 | 1.07 | 648 | 5 | 600 |
| 11/06/2018 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 10/06/2018 | 1.06 | 1.05 | 1.05 | 5,025 | 7 | 4,783 |
| 30/05/2018 | 1.11 | 1.10 | 1.10 | 10,507 | 5 | 9,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2015 | 1.38 | 1.25 | 1.38 | 5,549 | 14 | 4,264 |
| 20/12/2015 | 1.20 | 1.14 | 1.20 | 772 | 3 | 644 |
| 13/12/2015 | 1.20 | 1.18 | 1.20 | 2,381 | 3 | 2,000 |
| 29/11/2015 | 1.18 | 1.12 | 1.18 | 3,563 | 7 | 3,114 |
| 22/11/2015 | 1.10 | 1.04 | 1.10 | 6,436 | 16 | 5,986 |
| 15/11/2015 | 1.05 | 1.05 | 1.05 | 315 | 2 | 300 |
| 01/11/2015 | 1.04 | 1.04 | 1.04 | 572 | 3 | 550 |
| 11/10/2015 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 04/10/2015 | 1.02 | 1.02 | 1.02 | 561 | 2 | 550 |
| 23/08/2015 | 1.01 | 1.01 | 1.01 | 416 | 1 | 412 |
| 16/08/2015 | 1.06 | 1.06 | 1.06 | 1,219 | 2 | 1,150 |
| 09/08/2015 | 1.07 | 1.06 | 1.07 | 214 | 2 | 200 |
| 21/06/2015 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 10/05/2015 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
| 19/04/2015 | 1.07 | 1.06 | 1.07 | 444 | 3 | 416 |
| 08/03/2015 | 1.07 | 1.07 | 1.07 | 498 | 4 | 465 |
| 01/03/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 22/02/2015 | 0.98 | 0.98 | 0.98 | 15 | 1 | 15 |
| 15/02/2015 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 12/01/2015 | 0.96 | 0.94 | 0.94 | 264 | 3 | 275 |