JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2003 | 1.90 | 1.85 | 1.90 | 8,350 | 4 | 4,500 |
| 09/09/2003 | 1.90 | 1.90 | 1.90 | 384 | 2 | 202 |
| 07/09/2003 | 1.91 | 1.85 | 1.91 | 4,911 | 5 | 2,610 |
| 03/09/2003 | 1.91 | 1.89 | 1.91 | 20,367 | 16 | 10,700 |
| 01/09/2003 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 31/08/2003 | 1.90 | 1.90 | 1.90 | 475 | 2 | 250 |
| 28/08/2003 | 1.94 | 1.90 | 1.90 | 86,158 | 25 | 44,798 |
| 27/08/2003 | 1.95 | 1.92 | 1.94 | 30,700 | 17 | 15,810 |
| 26/08/2003 | 1.95 | 1.88 | 1.95 | 3,970 | 6 | 2,050 |
| 25/08/2003 | 1.95 | 1.93 | 1.95 | 20,550 | 21 | 10,563 |
| 24/08/2003 | 1.91 | 1.82 | 1.90 | 59,165 | 19 | 31,750 |
| 21/08/2003 | 1.82 | 1.75 | 1.82 | 20,618 | 19 | 11,400 |
| 20/08/2003 | 1.76 | 1.68 | 1.74 | 30,355 | 33 | 17,677 |
| 19/08/2003 | 1.68 | 1.60 | 1.68 | 22,331 | 19 | 13,600 |
| 18/08/2003 | 1.60 | 1.58 | 1.60 | 12,872 | 14 | 8,078 |
| 17/08/2003 | 1.59 | 1.56 | 1.59 | 5,829 | 8 | 3,708 |
| 14/08/2003 | 1.58 | 1.55 | 1.58 | 5,060 | 6 | 3,250 |
| 13/08/2003 | 1.60 | 1.52 | 1.60 | 36,399 | 13 | 23,799 |
| 11/08/2003 | 1.58 | 1.56 | 1.58 | 1,923 | 6 | 1,225 |
| 10/08/2003 | 1.60 | 1.60 | 1.60 | 1,440 | 3 | 900 |