JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2003 | 1.61 | 1.56 | 1.58 | 86,525 | 21 | 54,750 |
| 06/08/2003 | 1.55 | 1.51 | 1.54 | 13,251 | 8 | 8,600 |
| 05/08/2003 | 1.55 | 1.50 | 1.55 | 6,895 | 4 | 4,550 |
| 04/08/2003 | 1.53 | 1.49 | 1.52 | 27,364 | 21 | 18,250 |
| 03/08/2003 | 1.53 | 1.52 | 1.53 | 3,053 | 3 | 2,000 |
| 31/07/2003 | 1.55 | 1.53 | 1.55 | 51,766 | 33 | 33,450 |
| 30/07/2003 | 1.55 | 1.53 | 1.55 | 39,949 | 31 | 25,800 |
| 29/07/2003 | 1.60 | 1.55 | 1.55 | 45,987 | 34 | 29,300 |
| 28/07/2003 | 1.59 | 1.58 | 1.59 | 11,688 | 13 | 7,377 |
| 27/07/2003 | 1.52 | 1.43 | 1.52 | 17,709 | 17 | 11,805 |
| 24/07/2003 | 1.45 | 1.42 | 1.45 | 19,185 | 33 | 13,287 |
| 23/07/2003 | 1.39 | 1.34 | 1.39 | 50,475 | 30 | 37,110 |
| 22/07/2003 | 1.33 | 1.30 | 1.33 | 8,056 | 16 | 6,100 |
| 21/07/2003 | 1.29 | 1.26 | 1.29 | 52,853 | 18 | 41,750 |
| 20/07/2003 | 1.28 | 1.27 | 1.28 | 10,190 | 14 | 8,020 |
| 17/07/2003 | 1.27 | 1.25 | 1.27 | 11,313 | 8 | 8,950 |
| 16/07/2003 | 1.31 | 1.29 | 1.29 | 3,313 | 6 | 2,550 |
| 15/07/2003 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 14/07/2003 | 1.29 | 1.28 | 1.29 | 19,928 | 18 | 15,500 |
| 13/07/2003 | 1.28 | 1.24 | 1.27 | 19,084 | 25 | 15,250 |