Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.61
Opening Price2.61
No. of Shares1,916
Div6.13
Change-0.07
Closing Price2.61
Average Price2.63
P/E12.08
Value Traded5,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 2.74 2.62 2.70 17,972 39 6,695
09/02/2026 2.83 2.79 2.83 2,100 3 751
08/02/2026 2.83 2.79 2.83 1,374 3 489
05/02/2026 2.80 2.78 2.80 5,455 7 1,957
04/02/2026 2.83 2.79 2.83 5,019 14 1,789
03/02/2026 2.80 2.80 2.80 1,968 5 703
02/02/2026 2.80 2.79 2.80 5,310 14 1,897
29/01/2026 2.78 2.78 2.78 3,058 2 1,100
27/01/2026 2.79 2.76 2.78 12,153 14 4,393
21/01/2026 2.78 2.78 2.78 695 1 250
20/01/2026 2.80 2.80 2.80 2,800 4 1,000
19/01/2026 2.80 2.68 2.80 25,795 33 9,547
18/01/2026 2.78 2.73 2.76 22,228 23 8,113
15/01/2026 2.80 2.80 2.80 664 5 237
14/01/2026 2.86 2.82 2.82 4,321 3 1,525
13/01/2026 2.86 2.81 2.81 16,485 5 5,790
12/01/2026 2.86 2.86 2.86 715 1 250
11/01/2026 2.88 2.86 2.86 1,718 3 600
08/01/2026 2.85 2.80 2.80 5,200 9 1,850
07/01/2026 2.81 2.81 2.81 2,810 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 2.66 2.46 2.59 11,395 19 4,422
19/10/2025 2.71 2.27 2.70 103,142 121 40,164
12/10/2025 2.27 2.17 2.27 51,538 68 23,348
05/10/2025 2.16 2.15 2.16 7,039 13 3,260
28/09/2025 2.17 2.10 2.10 12,710 21 5,917
21/09/2025 2.15 2.10 2.10 29,710 20 13,928
14/09/2025 2.15 2.12 2.15 37,621 25 17,698
07/09/2025 2.11 2.07 2.11 3,786 8 1,810
31/08/2025 2.08 2.08 2.08 12,842 8 6,174
24/08/2025 2.11 2.06 2.11 16,483 10 7,900
17/08/2025 2.08 2.02 2.02 15,631 20 7,568
10/08/2025 2.11 2.09 2.09 7,434 12 3,550
03/08/2025 2.10 2.08 2.10 16,262 16 7,808
27/07/2025 2.12 2.07 2.11 25,910 30 12,291
20/07/2025 2.07 1.96 2.07 73,940 47 36,474
13/07/2025 1.98 1.94 1.95 13,068 18 6,654
06/07/2025 1.99 1.95 1.95 36,344 35 18,466
29/06/2025 1.96 1.93 1.96 21,340 27 10,913
22/06/2025 1.91 1.90 1.91 15,795 18 8,310
15/06/2025 1.97 1.88 1.90 8,205 18 4,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 2.05 2.02 2.02 31,637 29 15,589
01/05/2024 2.07 2.01 2.05 62,041 49 30,333
01/04/2024 2.10 2.01 2.06 106,108 53 52,498
03/03/2024 2.20 2.13 2.16 41,602 36 19,240
01/02/2024 2.19 2.13 2.15 27,076 24 12,599
02/01/2024 2.21 2.14 2.14 23,595 32 10,920
03/12/2023 2.20 2.12 2.16 119,113 15 55,364
01/11/2023 2.20 2.12 2.20 133,155 33 61,730
01/10/2023 2.20 2.11 2.19 33,457 53 15,362
03/09/2023 2.20 2.09 2.20 32,366 45 15,245
01/08/2023 2.18 2.09 2.10 23,794 43 11,217
02/07/2023 2.20 2.12 2.17 36,510 43 16,856
04/06/2023 2.20 2.12 2.14 107,498 38 48,917
01/05/2023 2.16 2.06 2.10 18,215 49 8,651
02/04/2023 2.20 2.04 2.06 13,233 9 6,083
01/03/2023 2.25 2.15 2.20 34,433 31 15,856
01/02/2023 2.28 2.21 2.24 20,627 38 9,209
02/01/2023 2.22 2.15 2.22 25,086 46 11,477
01/12/2022 2.14 2.08 2.14 7,087 11 3,380
01/11/2022 2.20 2.08 2.08 18,334 27 8,710
Download Table