Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 2.16 2.14 2.14 3,102 4 1,442
11/02/2024 2.16 2.15 2.15 7,413 2 3,435
08/02/2024 2.15 2.15 2.15 2,978 4 1,385
04/02/2024 2.15 2.15 2.15 1,075 1 500
31/01/2024 2.14 2.14 2.14 2,474 6 1,156
30/01/2024 2.15 2.15 2.15 2,150 2 1,000
29/01/2024 2.15 2.15 2.15 1,075 1 500
28/01/2024 2.15 2.15 2.15 3,225 4 1,500
24/01/2024 2.16 2.15 2.15 8,681 6 4,028
17/01/2024 2.16 2.16 2.16 808 1 374
14/01/2024 2.16 2.15 2.15 643 2 298
10/01/2024 2.20 2.20 2.20 1,100 2 500
09/01/2024 2.20 2.20 2.20 66 1 30
08/01/2024 2.20 2.20 2.20 44 1 20
07/01/2024 2.21 2.20 2.20 803 3 364
04/01/2024 2.20 2.20 2.20 2,090 2 950
03/01/2024 2.18 2.18 2.18 436 1 200
28/12/2023 2.16 2.16 2.16 8,640 2 4,000
24/12/2023 2.20 2.20 2.20 356 1 162
20/12/2023 2.20 2.12 2.20 1,090 5 508
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 2.19 2.18 2.19 18,831 16 8,599
17/09/2023 2.20 2.09 2.20 11,057 21 5,195
10/09/2023 2.17 2.10 2.10 13,818 17 6,544
03/09/2023 2.14 2.10 2.14 7,491 7 3,506
27/08/2023 2.12 2.10 2.10 8,356 9 3,943
20/08/2023 2.12 2.09 2.10 5,975 11 2,835
13/08/2023 2.18 2.13 2.13 3,639 7 1,701
06/08/2023 2.16 2.11 2.16 5,396 15 2,537
30/07/2023 2.20 2.13 2.13 21,684 16 9,907
23/07/2023 2.17 2.12 2.12 3,724 9 1,750
16/07/2023 2.19 2.13 2.19 4,714 12 2,213
09/07/2023 2.14 2.13 2.13 6,816 7 3,187
11/06/2023 2.20 2.14 2.14 100,516 23 45,702
04/06/2023 2.20 2.12 2.17 6,982 15 3,215
28/05/2023 2.15 2.10 2.10 5,714 6 2,721
21/05/2023 2.16 2.10 2.10 2,225 7 1,042
14/05/2023 2.15 2.10 2.14 2,346 9 1,103
07/05/2023 2.13 2.07 2.13 5,448 14 2,587
01/05/2023 2.14 2.06 2.13 2,481 13 1,198
25/04/2023 2.06 2.06 2.06 1,030 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.36 2.21 2.28 7,910 15 3,552
08/05/2022 2.21 2.10 2.21 29,235 31 13,411
03/04/2022 2.18 2.04 2.18 13,049 25 6,153
01/03/2022 2.29 2.22 2.28 23,683 43 10,464
01/02/2022 2.26 2.15 2.23 17,777 23 8,069
02/01/2022 2.27 2.18 2.22 25,692 26 11,602
01/12/2021 2.22 2.15 2.19 16,558 27 7,548
01/11/2021 2.22 2.11 2.20 22,025 17 10,143
03/10/2021 2.30 2.10 2.19 36,712 44 17,145
01/09/2021 2.20 2.12 2.19 32,779 65 15,105
01/08/2021 2.27 2.19 2.24 53,990 53 24,200
01/07/2021 2.30 2.13 2.30 57,945 45 26,437
01/06/2021 2.16 2.08 2.16 62,427 62 29,577
02/05/2021 2.18 2.00 2.07 65,531 50 31,081
01/04/2021 2.29 2.08 2.16 10,867 20 5,029
01/03/2021 2.17 2.10 2.15 20,925 30 9,870
01/02/2021 2.18 1.98 2.18 39,971 66 19,321
03/01/2021 2.20 2.00 2.08 327,947 53 163,734
01/12/2020 2.14 1.90 2.05 18,543 41 9,178
01/11/2020 2.00 1.84 2.00 8,240 19 4,240