THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2021 | 2.10 | 2.08 | 2.10 | 6,754 | 7 | 3,231 |
20/05/2021 | 2.18 | 2.16 | 2.18 | 5,034 | 5 | 2,312 |
19/05/2021 | 2.16 | 2.00 | 2.16 | 23,448 | 11 | 10,997 |
18/05/2021 | 2.06 | 2.06 | 2.06 | 748 | 8 | 363 |
17/05/2021 | 2.16 | 2.06 | 2.16 | 2,276 | 2 | 1,100 |
28/04/2021 | 2.16 | 2.08 | 2.16 | 2,188 | 3 | 1,050 |
22/04/2021 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
06/04/2021 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
04/04/2021 | 2.19 | 2.16 | 2.19 | 5,724 | 8 | 2,624 |
01/04/2021 | 2.17 | 2.11 | 2.17 | 1,407 | 7 | 655 |
31/03/2021 | 2.15 | 2.14 | 2.15 | 429 | 3 | 200 |
30/03/2021 | 2.14 | 2.10 | 2.14 | 43 | 2 | 20 |
29/03/2021 | 2.15 | 2.15 | 2.15 | 172 | 1 | 80 |
28/03/2021 | 2.15 | 2.15 | 2.15 | 172 | 2 | 80 |
25/03/2021 | 2.15 | 2.15 | 2.15 | 989 | 1 | 460 |
24/03/2021 | 2.15 | 2.15 | 2.15 | 1,054 | 1 | 490 |
22/03/2021 | 2.15 | 2.15 | 2.15 | 645 | 2 | 300 |
18/03/2021 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
17/03/2021 | 2.15 | 2.10 | 2.15 | 12,301 | 9 | 5,850 |
16/03/2021 | 2.15 | 2.15 | 2.15 | 129 | 1 | 60 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2016 | 3.86 | 3.83 | 3.84 | 61,071 | 41 | 15,881 |
28/08/2016 | 3.88 | 3.87 | 3.87 | 18,195 | 12 | 4,700 |
21/08/2016 | 3.90 | 3.85 | 3.86 | 48,223 | 49 | 12,422 |
14/08/2016 | 3.90 | 3.87 | 3.90 | 25,263 | 20 | 6,514 |
07/08/2016 | 3.95 | 3.88 | 3.88 | 8,898 | 12 | 2,274 |
31/07/2016 | 3.94 | 3.88 | 3.94 | 1,531 | 2 | 390 |
24/07/2016 | 3.95 | 3.95 | 3.95 | 9,804 | 10 | 2,482 |
17/07/2016 | 3.95 | 3.88 | 3.95 | 1,489 | 7 | 381 |
10/07/2016 | 3.90 | 3.87 | 3.87 | 4,810 | 8 | 1,237 |
03/07/2016 | 3.94 | 3.94 | 3.94 | 788 | 1 | 200 |
26/06/2016 | 3.95 | 3.95 | 3.95 | 40 | 1 | 10 |
12/06/2016 | 3.89 | 3.88 | 3.88 | 9,708 | 2 | 2,500 |
05/06/2016 | 3.90 | 3.90 | 3.90 | 9,750 | 2 | 2,500 |
29/05/2016 | 3.90 | 3.90 | 3.90 | 538 | 1 | 138 |
22/05/2016 | 3.90 | 3.89 | 3.89 | 9,025 | 4 | 2,320 |
15/05/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
08/05/2016 | 3.95 | 3.88 | 3.93 | 46,004 | 18 | 11,786 |
02/05/2016 | 3.95 | 3.90 | 3.94 | 18,121 | 13 | 4,615 |
24/04/2016 | 3.92 | 3.92 | 3.92 | 1,631 | 2 | 416 |
10/04/2016 | 4.00 | 3.90 | 3.90 | 1,009 | 4 | 253 |