THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2023 | 2.15 | 2.11 | 2.14 | 4,551 | 6 | 2,143 |
| 12/09/2023 | 2.17 | 2.10 | 2.17 | 4,202 | 4 | 2,001 |
| 06/09/2023 | 2.14 | 2.10 | 2.14 | 7,459 | 4 | 3,491 |
| 05/09/2023 | 2.10 | 2.10 | 2.10 | 6 | 1 | 3 |
| 03/09/2023 | 2.10 | 2.10 | 2.10 | 25 | 2 | 12 |
| 31/08/2023 | 2.10 | 2.10 | 2.10 | 347 | 1 | 165 |
| 30/08/2023 | 2.12 | 2.12 | 2.12 | 5,241 | 4 | 2,472 |
| 29/08/2023 | 2.12 | 2.12 | 2.12 | 954 | 1 | 450 |
| 27/08/2023 | 2.12 | 2.10 | 2.12 | 1,815 | 3 | 856 |
| 23/08/2023 | 2.10 | 2.10 | 2.10 | 1,155 | 2 | 550 |
| 22/08/2023 | 2.12 | 2.09 | 2.12 | 4,820 | 9 | 2,285 |
| 17/08/2023 | 2.13 | 2.13 | 2.13 | 1,065 | 1 | 500 |
| 16/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 15/08/2023 | 2.15 | 2.15 | 2.15 | 430 | 2 | 200 |
| 14/08/2023 | 2.18 | 2.14 | 2.15 | 1,505 | 3 | 701 |
| 10/08/2023 | 2.16 | 2.11 | 2.16 | 4,311 | 9 | 2,028 |
| 08/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 3 | 300 |
| 07/08/2023 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 06/08/2023 | 2.13 | 2.13 | 2.13 | 424 | 2 | 199 |
| 01/08/2023 | 2.13 | 2.13 | 2.13 | 428 | 1 | 201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 3.08 | 3.04 | 3.07 | 15,380 | 14 | 5,023 |
| 08/04/2018 | 3.13 | 3.07 | 3.07 | 35,775 | 21 | 11,550 |
| 01/04/2018 | 3.15 | 3.08 | 3.08 | 4,694 | 5 | 1,522 |
| 25/03/2018 | 3.17 | 3.09 | 3.17 | 2,967 | 4 | 948 |
| 18/03/2018 | 3.15 | 3.08 | 3.09 | 22,558 | 16 | 7,250 |
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 04/03/2018 | 3.12 | 3.07 | 3.10 | 17,356 | 9 | 5,600 |
| 25/02/2018 | 3.15 | 3.15 | 3.15 | 9,765 | 7 | 3,100 |
| 18/02/2018 | 3.30 | 3.12 | 3.20 | 171,305 | 10 | 52,764 |
| 11/02/2018 | 3.34 | 3.20 | 3.33 | 13,058 | 25 | 3,995 |
| 04/02/2018 | 3.29 | 3.15 | 3.18 | 24,019 | 34 | 7,606 |
| 28/01/2018 | 3.33 | 3.27 | 3.33 | 496 | 4 | 150 |
| 21/01/2018 | 3.27 | 3.26 | 3.27 | 588 | 2 | 180 |
| 14/01/2018 | 3.24 | 3.12 | 3.24 | 1,061 | 5 | 337 |
| 07/01/2018 | 3.20 | 3.20 | 3.20 | 2,240 | 3 | 700 |
| 24/12/2017 | 3.38 | 3.20 | 3.36 | 9,975 | 7 | 2,997 |
| 17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
| 10/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
| 03/12/2017 | 3.15 | 3.15 | 3.15 | 18,210 | 16 | 5,781 |
| 26/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |