THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2022 | 2.29 | 2.29 | 2.29 | 573 | 1 | 250 |
| 17/08/2022 | 2.24 | 2.24 | 2.24 | 56 | 1 | 25 |
| 16/08/2022 | 2.26 | 2.25 | 2.25 | 14,640 | 10 | 6,502 |
| 15/08/2022 | 2.25 | 2.25 | 2.25 | 169 | 1 | 75 |
| 11/08/2022 | 2.29 | 2.29 | 2.29 | 2,267 | 1 | 990 |
| 10/08/2022 | 2.29 | 2.29 | 2.29 | 23 | 1 | 10 |
| 09/08/2022 | 2.28 | 2.25 | 2.28 | 6,933 | 7 | 3,056 |
| 08/08/2022 | 2.25 | 2.25 | 2.25 | 3,053 | 1 | 1,357 |
| 07/08/2022 | 2.28 | 2.25 | 2.25 | 2,698 | 3 | 1,193 |
| 04/08/2022 | 2.26 | 2.26 | 2.26 | 2,307 | 3 | 1,021 |
| 03/08/2022 | 2.26 | 2.26 | 2.26 | 344 | 3 | 152 |
| 02/08/2022 | 2.25 | 2.25 | 2.25 | 1,778 | 3 | 790 |
| 01/08/2022 | 2.28 | 2.25 | 2.28 | 12,496 | 7 | 5,500 |
| 31/07/2022 | 2.26 | 2.25 | 2.25 | 3,101 | 5 | 1,375 |
| 28/07/2022 | 2.27 | 2.27 | 2.27 | 11 | 1 | 5 |
| 26/07/2022 | 2.27 | 2.25 | 2.26 | 87,035 | 6 | 38,670 |
| 25/07/2022 | 2.27 | 2.25 | 2.25 | 5,905 | 9 | 2,620 |
| 24/07/2022 | 2.25 | 2.25 | 2.25 | 2,115 | 3 | 940 |
| 19/07/2022 | 2.26 | 2.24 | 2.24 | 922 | 2 | 411 |
| 17/07/2022 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 4.01 | 4.00 | 4.01 | 31,286 | 13 | 7,819 |
| 22/11/2015 | 4.01 | 3.98 | 4.00 | 8,015 | 8 | 2,005 |
| 15/11/2015 | 4.03 | 4.00 | 4.00 | 18,242 | 14 | 4,560 |
| 08/11/2015 | 4.03 | 4.00 | 4.03 | 31,961 | 11 | 7,990 |
| 01/11/2015 | 4.09 | 4.00 | 4.00 | 75,498 | 57 | 18,702 |
| 25/10/2015 | 4.10 | 4.06 | 4.09 | 8,504 | 13 | 2,084 |
| 18/10/2015 | 4.08 | 4.07 | 4.08 | 7,885 | 4 | 1,935 |
| 11/10/2015 | 4.09 | 4.08 | 4.08 | 14,464 | 8 | 3,545 |
| 04/10/2015 | 4.15 | 4.12 | 4.15 | 7,879 | 11 | 1,908 |
| 28/09/2015 | 4.10 | 4.08 | 4.10 | 5,111 | 7 | 1,250 |
| 20/09/2015 | 4.06 | 4.06 | 4.06 | 5,631 | 5 | 1,387 |
| 13/09/2015 | 4.05 | 4.05 | 4.05 | 648 | 2 | 160 |
| 06/09/2015 | 4.07 | 4.04 | 4.07 | 7,208 | 6 | 1,778 |
| 30/08/2015 | 4.09 | 4.03 | 4.03 | 120,847 | 21 | 29,766 |
| 23/08/2015 | 4.04 | 4.03 | 4.04 | 11,863 | 10 | 2,940 |
| 16/08/2015 | 4.09 | 4.00 | 4.02 | 19,566 | 17 | 4,868 |
| 09/08/2015 | 4.03 | 4.03 | 4.03 | 1,612 | 3 | 400 |
| 02/08/2015 | 4.02 | 4.01 | 4.02 | 3,694 | 6 | 920 |
| 26/07/2015 | 4.03 | 3.90 | 4.02 | 109,699 | 19 | 28,116 |
| 21/07/2015 | 4.00 | 3.95 | 3.95 | 10,221 | 7 | 2,569 |