THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2023 | 2.20 | 2.17 | 2.17 | 6,309 | 8 | 2,889 |
| 19/01/2023 | 2.17 | 2.17 | 2.17 | 558 | 2 | 257 |
| 18/01/2023 | 2.17 | 2.17 | 2.17 | 851 | 1 | 392 |
| 17/01/2023 | 2.19 | 2.17 | 2.19 | 1,662 | 4 | 765 |
| 16/01/2023 | 2.21 | 2.20 | 2.20 | 2,204 | 3 | 1,000 |
| 15/01/2023 | 2.19 | 2.17 | 2.19 | 2,714 | 6 | 1,250 |
| 09/01/2023 | 2.16 | 2.15 | 2.16 | 3,979 | 2 | 1,842 |
| 08/01/2023 | 2.22 | 2.16 | 2.22 | 876 | 3 | 400 |
| 07/12/2022 | 2.14 | 2.14 | 2.14 | 462 | 1 | 216 |
| 04/12/2022 | 2.10 | 2.10 | 2.10 | 4,202 | 6 | 2,001 |
| 01/12/2022 | 2.10 | 2.08 | 2.10 | 2,422 | 4 | 1,163 |
| 30/11/2022 | 2.08 | 2.08 | 2.08 | 437 | 1 | 210 |
| 29/11/2022 | 2.10 | 2.08 | 2.08 | 4,370 | 3 | 2,100 |
| 28/11/2022 | 2.12 | 2.10 | 2.10 | 10,139 | 14 | 4,823 |
| 24/11/2022 | 2.13 | 2.11 | 2.11 | 1,330 | 3 | 627 |
| 20/11/2022 | 2.17 | 2.17 | 2.17 | 111 | 2 | 51 |
| 17/11/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 14/11/2022 | 2.18 | 2.18 | 2.18 | 216 | 1 | 99 |
| 13/11/2022 | 2.16 | 2.16 | 2.16 | 1,296 | 1 | 600 |
| 06/11/2022 | 2.17 | 2.17 | 2.17 | 326 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 3.81 | 3.72 | 3.72 | 191,824 | 54 | 51,106 |
| 18/09/2016 | 3.84 | 3.80 | 3.81 | 58,669 | 24 | 15,408 |
| 04/09/2016 | 3.86 | 3.83 | 3.84 | 61,071 | 41 | 15,881 |
| 28/08/2016 | 3.88 | 3.87 | 3.87 | 18,195 | 12 | 4,700 |
| 21/08/2016 | 3.90 | 3.85 | 3.86 | 48,223 | 49 | 12,422 |
| 14/08/2016 | 3.90 | 3.87 | 3.90 | 25,263 | 20 | 6,514 |
| 07/08/2016 | 3.95 | 3.88 | 3.88 | 8,898 | 12 | 2,274 |
| 31/07/2016 | 3.94 | 3.88 | 3.94 | 1,531 | 2 | 390 |
| 24/07/2016 | 3.95 | 3.95 | 3.95 | 9,804 | 10 | 2,482 |
| 17/07/2016 | 3.95 | 3.88 | 3.95 | 1,489 | 7 | 381 |
| 10/07/2016 | 3.90 | 3.87 | 3.87 | 4,810 | 8 | 1,237 |
| 03/07/2016 | 3.94 | 3.94 | 3.94 | 788 | 1 | 200 |
| 26/06/2016 | 3.95 | 3.95 | 3.95 | 40 | 1 | 10 |
| 12/06/2016 | 3.89 | 3.88 | 3.88 | 9,708 | 2 | 2,500 |
| 05/06/2016 | 3.90 | 3.90 | 3.90 | 9,750 | 2 | 2,500 |
| 29/05/2016 | 3.90 | 3.90 | 3.90 | 538 | 1 | 138 |
| 22/05/2016 | 3.90 | 3.89 | 3.89 | 9,025 | 4 | 2,320 |
| 15/05/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
| 08/05/2016 | 3.95 | 3.88 | 3.93 | 46,004 | 18 | 11,786 |
| 02/05/2016 | 3.95 | 3.90 | 3.94 | 18,121 | 13 | 4,615 |