JORDAN TELECOM Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.79
Last Closing2.76
No. of Transactions148
SectorTechnology and Communication
Low Price2.75
Opening Price2.75
No. of Shares200,580
Div7.91
Change0.02
Closing Price2.78
Average Price2.77
P/E10.71
Value Traded556,086
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 4.07 | 3.85 | 4.07 | 3,895,050 | 720 | 974,149 |
| 20/02/2005 | 3.92 | 3.79 | 3.88 | 801,610 | 242 | 207,923 |
| 17/02/2005 | 3.83 | 3.75 | 3.77 | 271,875 | 59 | 71,712 |
| 16/02/2005 | 3.80 | 3.76 | 3.77 | 447,158 | 112 | 118,490 |
| 15/02/2005 | 3.86 | 3.78 | 3.78 | 619,819 | 193 | 162,379 |
| 14/02/2005 | 3.88 | 3.79 | 3.82 | 727,068 | 212 | 189,208 |
| 13/02/2005 | 3.80 | 3.73 | 3.73 | 203,531 | 53 | 54,050 |
| 09/02/2005 | 3.80 | 3.75 | 3.75 | 104,744 | 59 | 27,726 |
| 08/02/2005 | 3.77 | 3.70 | 3.77 | 222,024 | 96 | 59,449 |
| 07/02/2005 | 3.78 | 3.67 | 3.67 | 253,190 | 76 | 67,606 |
| 06/02/2005 | 3.83 | 3.77 | 3.78 | 189,275 | 46 | 49,888 |
| 03/02/2005 | 3.81 | 3.76 | 3.80 | 285,243 | 101 | 75,304 |
| 02/02/2005 | 3.80 | 3.76 | 3.76 | 261,214 | 98 | 69,104 |
| 01/02/2005 | 3.85 | 3.78 | 3.78 | 373,126 | 106 | 98,192 |
| 31/01/2005 | 3.90 | 3.85 | 3.87 | 556,992 | 130 | 143,751 |
| 27/01/2005 | 3.91 | 3.80 | 3.85 | 659,333 | 174 | 170,537 |
| 26/01/2005 | 3.89 | 3.72 | 3.88 | 2,838,090 | 516 | 738,108 |
| 25/01/2005 | 3.71 | 3.65 | 3.71 | 129,801 | 64 | 35,309 |
| 24/01/2005 | 3.75 | 3.68 | 3.70 | 85,756 | 54 | 23,164 |
| 18/01/2005 | 3.75 | 3.70 | 3.74 | 137,216 | 61 | 36,780 |