JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2005 | 6.52 | 6.30 | 6.45 | 3,469,950 | 416 | 539,132 |
04/05/2005 | 6.37 | 6.18 | 6.30 | 2,786,495 | 416 | 444,745 |
03/05/2005 | 6.44 | 6.15 | 6.19 | 2,609,684 | 378 | 412,303 |
02/05/2005 | 6.70 | 6.43 | 6.46 | 4,642,178 | 578 | 709,013 |
28/04/2005 | 6.51 | 6.32 | 6.51 | 5,506,072 | 394 | 848,102 |
27/04/2005 | 6.20 | 5.98 | 6.20 | 6,266,311 | 628 | 1,028,744 |
26/04/2005 | 5.95 | 5.62 | 5.95 | 5,219,804 | 547 | 900,293 |
24/04/2005 | 5.92 | 5.74 | 5.91 | 4,562,922 | 608 | 779,764 |
20/04/2005 | 5.72 | 5.63 | 5.71 | 2,243,937 | 399 | 395,085 |
19/04/2005 | 5.67 | 5.53 | 5.65 | 2,261,688 | 290 | 403,061 |
18/04/2005 | 5.62 | 5.53 | 5.56 | 959,497 | 193 | 172,307 |
17/04/2005 | 5.73 | 5.56 | 5.58 | 1,213,394 | 217 | 216,164 |
14/04/2005 | 5.67 | 5.56 | 5.64 | 1,016,315 | 223 | 181,505 |
13/04/2005 | 5.75 | 5.54 | 5.55 | 2,467,821 | 444 | 437,866 |
12/04/2005 | 5.70 | 5.47 | 5.67 | 4,442,601 | 640 | 791,702 |
11/04/2005 | 5.52 | 5.42 | 5.43 | 1,501,979 | 329 | 274,952 |
10/04/2005 | 5.44 | 5.29 | 5.35 | 1,235,108 | 251 | 230,175 |
07/04/2005 | 5.30 | 5.23 | 5.28 | 800,961 | 179 | 152,115 |
06/04/2005 | 5.40 | 5.25 | 5.27 | 733,522 | 190 | 138,081 |
05/04/2005 | 5.46 | 5.36 | 5.36 | 1,826,587 | 404 | 337,787 |