JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 4.74 | 4.70 | 4.73 | 631,451 | 206 | 133,804 |
| 06/03/2005 | 4.82 | 4.73 | 4.77 | 1,277,597 | 268 | 267,917 |
| 03/03/2005 | 4.79 | 4.71 | 4.76 | 877,761 | 251 | 184,618 |
| 02/03/2005 | 4.83 | 4.76 | 4.78 | 1,112,051 | 332 | 232,077 |
| 01/03/2005 | 4.96 | 4.81 | 4.82 | 1,256,253 | 333 | 257,341 |
| 28/02/2005 | 4.98 | 4.80 | 4.88 | 2,941,387 | 651 | 600,007 |
| 27/02/2005 | 4.79 | 4.65 | 4.79 | 1,809,526 | 462 | 383,011 |
| 24/02/2005 | 4.57 | 4.42 | 4.57 | 2,940,212 | 546 | 650,505 |
| 23/02/2005 | 4.36 | 4.13 | 4.36 | 3,184,889 | 669 | 749,935 |
| 22/02/2005 | 4.23 | 4.07 | 4.16 | 3,347,929 | 758 | 802,907 |
| 21/02/2005 | 4.07 | 3.85 | 4.07 | 3,895,050 | 720 | 974,149 |
| 20/02/2005 | 3.92 | 3.79 | 3.88 | 801,610 | 242 | 207,923 |
| 17/02/2005 | 3.83 | 3.75 | 3.77 | 271,875 | 59 | 71,712 |
| 16/02/2005 | 3.80 | 3.76 | 3.77 | 447,158 | 112 | 118,490 |
| 15/02/2005 | 3.86 | 3.78 | 3.78 | 619,819 | 193 | 162,379 |
| 14/02/2005 | 3.88 | 3.79 | 3.82 | 727,068 | 212 | 189,208 |
| 13/02/2005 | 3.80 | 3.73 | 3.73 | 203,531 | 53 | 54,050 |
| 09/02/2005 | 3.80 | 3.75 | 3.75 | 104,744 | 59 | 27,726 |
| 08/02/2005 | 3.77 | 3.70 | 3.77 | 222,024 | 96 | 59,449 |
| 07/02/2005 | 3.78 | 3.67 | 3.67 | 253,190 | 76 | 67,606 |