JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 5.39 | 5.25 | 5.38 | 2,596,180 | 514 | 487,437 |
| 03/04/2005 | 5.26 | 5.05 | 5.25 | 1,152,087 | 283 | 222,648 |
| 31/03/2005 | 5.05 | 5.00 | 5.02 | 751,931 | 233 | 149,920 |
| 30/03/2005 | 5.10 | 5.00 | 5.07 | 929,661 | 289 | 184,130 |
| 29/03/2005 | 5.18 | 5.06 | 5.10 | 792,921 | 208 | 154,787 |
| 28/03/2005 | 5.25 | 5.15 | 5.18 | 848,555 | 264 | 163,512 |
| 27/03/2005 | 5.32 | 5.19 | 5.22 | 1,065,958 | 299 | 202,539 |
| 24/03/2005 | 5.27 | 5.05 | 5.19 | 1,741,175 | 451 | 336,773 |
| 23/03/2005 | 5.43 | 5.27 | 5.27 | 1,832,381 | 432 | 343,109 |
| 22/03/2005 | 5.50 | 5.41 | 5.43 | 2,456,425 | 538 | 449,964 |
| 21/03/2005 | 5.37 | 5.24 | 5.36 | 4,860,313 | 739 | 909,794 |
| 20/03/2005 | 5.12 | 4.94 | 5.12 | 4,364,816 | 718 | 866,448 |
| 17/03/2005 | 4.95 | 4.83 | 4.88 | 1,786,564 | 327 | 364,664 |
| 16/03/2005 | 4.91 | 4.80 | 4.82 | 704,682 | 156 | 145,008 |
| 15/03/2005 | 4.88 | 4.70 | 4.83 | 1,182,281 | 316 | 245,219 |
| 14/03/2005 | 4.75 | 4.71 | 4.75 | 269,794 | 97 | 57,069 |
| 13/03/2005 | 4.80 | 4.72 | 4.75 | 281,860 | 90 | 59,133 |
| 10/03/2005 | 4.88 | 4.77 | 4.78 | 810,535 | 231 | 167,977 |
| 09/03/2005 | 4.88 | 4.70 | 4.83 | 2,254,422 | 396 | 468,483 |
| 08/03/2005 | 4.73 | 4.69 | 4.70 | 656,614 | 192 | 139,595 |