Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2003 2.13 2.12 2.12 33,418 23 15,716
26/08/2003 2.14 2.12 2.13 90,946 54 42,700
25/08/2003 2.14 2.10 2.13 34,637 31 16,342
21/08/2003 2.17 2.10 2.15 372,070 26 176,981
20/08/2003 2.17 2.17 2.17 14,927 10 6,879
19/08/2003 2.18 2.14 2.18 18,378 18 8,555
18/08/2003 2.15 2.10 2.14 244,283 34 116,085
17/08/2003 2.17 2.15 2.15 20,779 23 9,659
14/08/2003 2.16 2.14 2.15 18,214 23 8,474
13/08/2003 2.16 2.15 2.16 14,721 12 6,822
12/08/2003 2.18 2.16 2.16 47,283 27 21,850
11/08/2003 2.19 2.17 2.17 22,432 25 10,302
10/08/2003 2.20 2.16 2.20 38,840 21 17,714
07/08/2003 2.19 2.17 2.17 17,131 17 7,851
06/08/2003 2.20 2.19 2.19 75,190 12 34,195
05/08/2003 2.21 2.19 2.20 28,627 17 13,014
04/08/2003 2.22 2.19 2.20 78,460 43 35,600
03/08/2003 2.25 2.19 2.25 37,540 30 17,058
31/07/2003 2.25 2.20 2.22 13,720 11 6,178
30/07/2003 2.25 2.16 2.25 12,572 27 5,753
Download Table