JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2003 | 2.24 | 2.20 | 2.21 | 20,065 | 13 | 9,066 |
28/07/2003 | 2.24 | 2.24 | 2.24 | 361 | 1 | 161 |
27/07/2003 | 2.25 | 2.25 | 2.25 | 12,600 | 14 | 5,600 |
24/07/2003 | 2.28 | 2.25 | 2.25 | 34,964 | 15 | 15,456 |
23/07/2003 | 2.25 | 2.23 | 2.25 | 8,494 | 16 | 3,800 |
22/07/2003 | 2.29 | 2.23 | 2.23 | 3,028 | 9 | 1,335 |
21/07/2003 | 2.28 | 2.24 | 2.28 | 5,485 | 9 | 2,441 |
20/07/2003 | 2.26 | 2.24 | 2.24 | 49,990 | 33 | 22,225 |
17/07/2003 | 2.25 | 2.20 | 2.24 | 13,107 | 15 | 5,880 |
16/07/2003 | 2.25 | 2.23 | 2.25 | 20,914 | 12 | 9,299 |
15/07/2003 | 2.27 | 2.23 | 2.25 | 28,717 | 28 | 12,757 |
14/07/2003 | 2.31 | 2.28 | 2.28 | 25,953 | 26 | 11,286 |
13/07/2003 | 2.31 | 2.29 | 2.31 | 65,445 | 53 | 28,382 |
10/07/2003 | 2.29 | 2.28 | 2.28 | 38,395 | 27 | 16,839 |
09/07/2003 | 2.30 | 2.26 | 2.30 | 32,898 | 50 | 14,435 |
08/07/2003 | 2.31 | 2.26 | 2.26 | 37,614 | 36 | 16,506 |
07/07/2003 | 2.35 | 2.22 | 2.31 | 103,486 | 79 | 44,795 |
06/07/2003 | 2.31 | 2.25 | 2.31 | 67,127 | 66 | 29,168 |
03/07/2003 | 2.21 | 2.15 | 2.20 | 244,893 | 67 | 112,338 |
02/07/2003 | 2.15 | 2.13 | 2.15 | 30,617 | 39 | 14,265 |