JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2003 | 2.12 | 2.08 | 2.11 | 42,540 | 34 | 20,201 |
04/05/2003 | 2.11 | 2.10 | 2.10 | 15,971 | 29 | 7,600 |
29/04/2003 | 2.21 | 2.19 | 2.21 | 74,227 | 71 | 33,858 |
28/04/2003 | 2.22 | 2.19 | 2.20 | 62,675 | 67 | 28,484 |
27/04/2003 | 2.22 | 2.15 | 2.22 | 36,619 | 40 | 16,771 |
24/04/2003 | 2.15 | 2.14 | 2.14 | 8,692 | 12 | 4,052 |
23/04/2003 | 2.16 | 2.13 | 2.13 | 16,337 | 29 | 7,628 |
22/04/2003 | 2.16 | 2.14 | 2.15 | 3,975 | 7 | 1,850 |
21/04/2003 | 2.15 | 2.12 | 2.14 | 41,744 | 27 | 19,500 |
20/04/2003 | 2.14 | 2.12 | 2.12 | 27,086 | 11 | 12,706 |
17/04/2003 | 2.14 | 2.13 | 2.13 | 4,910 | 9 | 2,297 |
16/04/2003 | 2.15 | 2.14 | 2.14 | 27,090 | 20 | 12,654 |
15/04/2003 | 2.16 | 2.12 | 2.13 | 12,450 | 14 | 5,838 |
14/04/2003 | 2.15 | 2.14 | 2.15 | 37,666 | 22 | 17,548 |
13/04/2003 | 2.15 | 2.14 | 2.14 | 11,240 | 13 | 5,250 |
10/04/2003 | 2.15 | 2.14 | 2.14 | 19,185 | 24 | 8,950 |
09/04/2003 | 2.15 | 2.12 | 2.15 | 21,279 | 14 | 9,999 |
08/04/2003 | 2.12 | 2.10 | 2.12 | 7,129 | 9 | 3,364 |
07/04/2003 | 2.13 | 2.12 | 2.13 | 4,289 | 5 | 2,014 |
06/04/2003 | 2.12 | 2.12 | 2.12 | 21,200 | 4 | 10,000 |