JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 2.21 | 2.15 | 2.20 | 244,893 | 67 | 112,338 |
| 02/07/2003 | 2.15 | 2.13 | 2.15 | 30,617 | 39 | 14,265 |
| 01/07/2003 | 2.12 | 2.10 | 2.12 | 7,550 | 13 | 3,565 |
| 30/06/2003 | 2.15 | 2.10 | 2.10 | 5,750 | 13 | 2,692 |
| 29/06/2003 | 2.15 | 2.11 | 2.15 | 40,044 | 44 | 18,764 |
| 26/06/2003 | 2.11 | 2.10 | 2.10 | 48,005 | 21 | 22,857 |
| 25/06/2003 | 2.10 | 2.10 | 2.10 | 46,395 | 25 | 22,093 |
| 24/06/2003 | 2.10 | 2.08 | 2.10 | 54,973 | 38 | 26,258 |
| 23/06/2003 | 2.09 | 2.08 | 2.09 | 6,857 | 8 | 3,283 |
| 22/06/2003 | 2.10 | 2.10 | 2.10 | 76,465 | 20 | 36,412 |
| 19/06/2003 | 2.10 | 2.10 | 2.10 | 14,578 | 18 | 6,942 |
| 18/06/2003 | 2.10 | 2.10 | 2.10 | 51,374 | 28 | 24,464 |
| 16/06/2003 | 2.12 | 2.10 | 2.12 | 24,694 | 11 | 11,750 |
| 15/06/2003 | 2.10 | 2.09 | 2.09 | 56,052 | 23 | 26,700 |
| 12/06/2003 | 2.10 | 2.07 | 2.10 | 14,558 | 21 | 6,976 |
| 11/06/2003 | 2.09 | 2.08 | 2.08 | 53,835 | 40 | 25,864 |
| 10/06/2003 | 2.09 | 2.07 | 2.09 | 38,761 | 32 | 18,643 |
| 09/06/2003 | 2.10 | 2.07 | 2.08 | 12,334 | 18 | 5,928 |
| 08/06/2003 | 2.10 | 2.07 | 2.10 | 31,371 | 36 | 15,065 |
| 05/06/2003 | 2.10 | 2.07 | 2.10 | 45,550 | 31 | 21,803 |