JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2003 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 27/02/2003 | 2.07 | 2.06 | 2.07 | 8,589 | 17 | 4,151 |
| 24/02/2003 | 2.10 | 2.07 | 2.07 | 3,440 | 12 | 1,657 |
| 23/02/2003 | 2.11 | 2.08 | 2.08 | 10,316 | 9 | 4,903 |
| 20/02/2003 | 2.16 | 2.13 | 2.16 | 110,143 | 6 | 51,000 |
| 19/02/2003 | 2.11 | 2.10 | 2.11 | 1,323 | 5 | 628 |
| 18/02/2003 | 2.11 | 2.10 | 2.10 | 2,539 | 8 | 1,205 |
| 17/02/2003 | 2.13 | 2.11 | 2.13 | 2,755 | 8 | 1,301 |
| 16/02/2003 | 2.13 | 2.10 | 2.13 | 4,194 | 13 | 1,976 |
| 09/02/2003 | 2.10 | 2.06 | 2.10 | 5,433 | 9 | 2,627 |
| 06/02/2003 | 2.06 | 2.00 | 2.06 | 10,490 | 25 | 5,131 |
| 05/02/2003 | 2.07 | 2.00 | 2.06 | 2,507 | 11 | 1,224 |
| 04/02/2003 | 2.08 | 2.08 | 2.08 | 5,200 | 6 | 2,500 |
| 03/02/2003 | 2.15 | 2.08 | 2.12 | 26,416 | 35 | 12,567 |
| 02/02/2003 | 2.20 | 2.17 | 2.18 | 4,976 | 13 | 2,281 |
| 29/01/2003 | 2.22 | 2.21 | 2.21 | 8,774 | 14 | 3,962 |
| 28/01/2003 | 2.24 | 2.22 | 2.22 | 7,196 | 17 | 3,228 |
| 27/01/2003 | 2.25 | 2.23 | 2.24 | 9,418 | 19 | 4,215 |
| 26/01/2003 | 2.25 | 2.25 | 2.25 | 1,688 | 1 | 750 |
| 23/01/2003 | 2.27 | 2.25 | 2.26 | 12,571 | 16 | 5,573 |