JORDAN TELECOM Historical
Performance Indicators 27/07/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions50
SectorTechnology and Communication
Low Price3.97
Opening Price3.97
No. of Shares27,658
Div5.53
Change-0.02
Closing Price3.98
Average Price3.99
P/E17.71
Value Traded110,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2002 | 2.39 | 2.36 | 2.36 | 12,259 | 19 | 5,171 |
| 11/11/2002 | 2.39 | 2.37 | 2.37 | 2,570 | 6 | 1,079 |
| 10/11/2002 | 2.40 | 2.37 | 2.40 | 43,449 | 13 | 18,243 |
| 07/11/2002 | 2.41 | 2.39 | 2.39 | 6,602 | 24 | 2,748 |
| 06/11/2002 | 2.50 | 2.39 | 2.50 | 30,675 | 54 | 12,595 |
| 05/11/2002 | 2.48 | 2.45 | 2.47 | 9,913 | 31 | 4,027 |
| 04/11/2002 | 2.51 | 2.42 | 2.45 | 139,451 | 122 | 56,102 |