Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price3.91
Last Closing3.84
No. of Transactions93
SectorTechnology and Communication
Low Price3.83
Opening Price3.84
No. of Shares45,597
Div5.66
Change0.05
Closing Price3.89
Average Price3.88
P/E17.31
Value Traded177,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 2.23 2.19 2.21 57,821 44 26,091
27/10/2021 2.23 2.15 2.23 272,611 134 124,214
26/10/2021 2.17 2.14 2.17 69,602 53 32,362
25/10/2021 2.15 2.13 2.14 119,506 41 55,699
24/10/2021 2.14 2.12 2.14 11,958 12 5,600
21/10/2021 2.14 2.13 2.13 15,478 11 7,262
20/10/2021 2.15 2.12 2.15 31,022 19 14,450
18/10/2021 2.15 2.13 2.13 41,901 33 19,544
17/10/2021 2.15 2.13 2.13 50,216 34 23,452
14/10/2021 2.13 2.11 2.13 76,247 31 35,855
13/10/2021 2.13 2.11 2.12 24,279 16 11,450
12/10/2021 2.15 2.10 2.11 145,794 85 68,911
11/10/2021 2.17 2.11 2.14 339,213 125 158,217
10/10/2021 2.13 2.10 2.12 114,300 49 53,950
07/10/2021 2.13 2.10 2.10 32,234 35 15,249
06/10/2021 2.13 2.09 2.12 168,100 100 79,614
05/10/2021 2.09 2.07 2.09 44,464 43 21,428
04/10/2021 2.07 2.05 2.06 35,918 40 17,445
03/10/2021 2.04 2.02 2.04 34,137 34 16,819
30/09/2021 2.02 2.01 2.02 17,793 13 8,811
Download Table