JORDAN TELECOM Historical
Performance Indicators 30/08/2026
MarketFirst
High Price4.03
Last Closing3.97
No. of Transactions62
SectorTechnology and Communication
Low Price3.97
Opening Price3.97
No. of Shares345,613
Div5.53
Change0.01
Closing Price3.98
Average Price4.01
P/E16.83
Value Traded1,385,389
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 2.19 | 2.17 | 2.19 | 26,150 | 26 | 11,979 |
| 07/02/2022 | 2.18 | 2.17 | 2.18 | 88,403 | 38 | 40,554 |
| 06/02/2022 | 2.19 | 2.17 | 2.18 | 35,870 | 35 | 16,455 |
| 03/02/2022 | 2.17 | 2.14 | 2.16 | 30,508 | 22 | 14,169 |
| 02/02/2022 | 2.18 | 2.14 | 2.15 | 77,493 | 70 | 35,929 |
| 01/02/2022 | 2.14 | 2.12 | 2.12 | 16,833 | 16 | 7,925 |
| 31/01/2022 | 2.14 | 2.11 | 2.13 | 66,785 | 16 | 31,500 |
| 30/01/2022 | 2.14 | 2.12 | 2.14 | 3,191 | 13 | 1,504 |
| 26/01/2022 | 2.14 | 2.13 | 2.13 | 3,623 | 2 | 1,700 |
| 25/01/2022 | 2.15 | 2.15 | 2.15 | 43,000 | 5 | 20,000 |
| 24/01/2022 | 2.12 | 2.10 | 2.11 | 20,255 | 25 | 9,625 |
| 23/01/2022 | 2.14 | 2.11 | 2.11 | 35,658 | 34 | 16,779 |
| 20/01/2022 | 2.14 | 2.14 | 2.14 | 3,580 | 9 | 1,673 |
| 19/01/2022 | 2.16 | 2.14 | 2.15 | 23,166 | 16 | 10,778 |
| 18/01/2022 | 2.16 | 2.14 | 2.15 | 32,067 | 30 | 14,892 |
| 17/01/2022 | 2.15 | 2.13 | 2.14 | 62,822 | 50 | 29,303 |
| 16/01/2022 | 2.16 | 2.15 | 2.16 | 33,561 | 32 | 15,574 |
| 13/01/2022 | 2.17 | 2.15 | 2.16 | 17,527 | 20 | 8,114 |
| 12/01/2022 | 2.17 | 2.16 | 2.17 | 5,340 | 5 | 2,463 |
| 11/01/2022 | 2.18 | 2.16 | 2.16 | 12,383 | 19 | 5,700 |