JORDAN TELECOM Historical
Performance Indicators 30/08/2026
MarketFirst
High Price4.03
Last Closing3.97
No. of Transactions62
SectorTechnology and Communication
Low Price3.97
Opening Price3.97
No. of Shares345,613
Div5.53
Change0.01
Closing Price3.98
Average Price4.01
P/E16.83
Value Traded1,385,389
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2022 | 2.00 | 1.98 | 2.00 | 261,042 | 76 | 131,147 |
| 11/05/2022 | 2.00 | 1.98 | 2.00 | 144,512 | 47 | 72,365 |
| 10/05/2022 | 2.00 | 1.97 | 2.00 | 102,502 | 65 | 51,527 |
| 09/05/2022 | 2.01 | 1.99 | 2.00 | 423,508 | 122 | 211,258 |
| 08/05/2022 | 2.01 | 1.96 | 2.00 | 162,267 | 58 | 81,340 |
| 28/04/2022 | 1.99 | 1.95 | 1.99 | 85,304 | 60 | 43,445 |
| 27/04/2022 | 1.98 | 1.95 | 1.97 | 66,978 | 73 | 34,198 |
| 26/04/2022 | 2.02 | 1.96 | 1.96 | 271,040 | 101 | 136,488 |
| 25/04/2022 | 2.01 | 1.98 | 1.99 | 63,200 | 74 | 31,772 |
| 24/04/2022 | 2.04 | 2.00 | 2.01 | 386,762 | 176 | 191,301 |
| 20/04/2022 | 2.18 | 2.13 | 2.15 | 862,118 | 186 | 401,710 |
| 19/04/2022 | 2.19 | 2.14 | 2.18 | 323,228 | 112 | 149,147 |
| 18/04/2022 | 2.17 | 2.14 | 2.15 | 229,905 | 109 | 106,684 |
| 17/04/2022 | 2.15 | 2.13 | 2.15 | 415,382 | 160 | 193,838 |
| 14/04/2022 | 2.16 | 2.10 | 2.15 | 533,831 | 175 | 250,678 |
| 13/04/2022 | 2.17 | 2.12 | 2.15 | 2,114,128 | 261 | 987,680 |
| 12/04/2022 | 2.13 | 2.12 | 2.13 | 394,076 | 62 | 185,281 |
| 11/04/2022 | 2.13 | 2.10 | 2.13 | 29,484 | 32 | 13,962 |
| 10/04/2022 | 2.12 | 2.08 | 2.11 | 47,646 | 34 | 22,689 |
| 07/04/2022 | 2.12 | 2.08 | 2.08 | 184,609 | 40 | 88,322 |