Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price4.75
Last Closing4.75
No. of Transactions14
SectorFood and Beverages
Low Price4.52
Opening Price4.75
No. of Shares540
Div6.64
Change-0.23
Closing Price4.52
Average Price4.56
P/E14.69
Value Traded2,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 3.48 3.47 3.48 5,296 6 1,526
11/02/2024 3.32 3.32 3.32 1,205 2 363
04/02/2024 3.17 3.17 3.17 10 1 3
01/02/2024 3.18 3.18 3.18 130 1 41
31/01/2024 3.18 3.18 3.18 108 1 34
29/01/2024 3.18 3.18 3.18 239 2 75
31/12/2023 3.19 3.19 3.19 415 2 130
27/12/2023 3.19 3.19 3.19 160 1 50
24/12/2023 3.18 3.17 3.17 1,586 5 500
12/12/2023 3.15 3.15 3.15 60 1 19
05/12/2023 3.27 3.14 3.27 2,523 7 774
28/11/2023 3.12 3.12 3.12 156 1 50
27/11/2023 3.12 3.12 3.12 225 1 72
23/11/2023 3.09 3.09 3.09 40 1 13
19/11/2023 3.10 3.10 3.10 223 1 72
16/11/2023 3.18 3.17 3.17 1,132 3 357
15/11/2023 3.17 3.17 3.17 453 1 143
14/11/2023 3.17 3.04 3.17 3,527 11 1,157
13/11/2023 3.19 3.19 3.19 2,233 10 700
09/11/2023 3.35 3.35 3.35 335 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 2.76 2.76 2.76 188 1 68
08/12/2019 2.76 2.74 2.74 4,681 3 1,707
10/11/2019 2.75 2.69 2.69 6,722 6 2,485
20/10/2019 2.70 2.70 2.70 540 1 200
29/09/2019 2.65 2.65 2.65 185,500 6 70,000
22/09/2019 2.66 2.65 2.66 45,666 3 17,232
15/09/2019 2.65 2.65 2.65 314,290 2 118,600
15/08/2019 2.69 2.69 2.69 417 1 155
04/08/2019 2.68 2.63 2.63 1,116 2 420
28/07/2019 2.64 2.55 2.64 4,243 2 1,657
21/07/2019 2.55 2.43 2.43 675 2 268
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
07/07/2019 2.60 2.54 2.57 217,825 3 84,265
30/06/2019 2.50 2.50 2.50 500 2 200
16/06/2019 2.46 2.38 2.46 484 2 200
10/06/2019 2.35 2.30 2.35 695 2 300
26/05/2019 2.30 2.30 2.30 173 1 75
19/05/2019 2.30 2.30 2.30 460 2 200
12/05/2019 2.31 2.21 2.29 396,565 4 175,526
05/05/2019 2.32 2.21 2.21 1,474 3 657
Download Table