JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 3.18 | 3.18 | 3.18 | 130 | 1 | 41 |
| 31/01/2024 | 3.18 | 3.18 | 3.18 | 108 | 1 | 34 |
| 29/01/2024 | 3.18 | 3.18 | 3.18 | 239 | 2 | 75 |
| 31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
| 27/12/2023 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 24/12/2023 | 3.18 | 3.17 | 3.17 | 1,586 | 5 | 500 |
| 12/12/2023 | 3.15 | 3.15 | 3.15 | 60 | 1 | 19 |
| 05/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
| 28/11/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 27/11/2023 | 3.12 | 3.12 | 3.12 | 225 | 1 | 72 |
| 23/11/2023 | 3.09 | 3.09 | 3.09 | 40 | 1 | 13 |
| 19/11/2023 | 3.10 | 3.10 | 3.10 | 223 | 1 | 72 |
| 16/11/2023 | 3.18 | 3.17 | 3.17 | 1,132 | 3 | 357 |
| 15/11/2023 | 3.17 | 3.17 | 3.17 | 453 | 1 | 143 |
| 14/11/2023 | 3.17 | 3.04 | 3.17 | 3,527 | 11 | 1,157 |
| 13/11/2023 | 3.19 | 3.19 | 3.19 | 2,233 | 10 | 700 |
| 09/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 26/10/2023 | 3.44 | 3.32 | 3.42 | 368 | 3 | 107 |
| 25/10/2023 | 3.34 | 3.19 | 3.34 | 1,937 | 2 | 607 |
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 2.60 | 2.54 | 2.57 | 217,825 | 3 | 84,265 |
| 30/06/2019 | 2.50 | 2.50 | 2.50 | 500 | 2 | 200 |
| 16/06/2019 | 2.46 | 2.38 | 2.46 | 484 | 2 | 200 |
| 10/06/2019 | 2.35 | 2.30 | 2.35 | 695 | 2 | 300 |
| 26/05/2019 | 2.30 | 2.30 | 2.30 | 173 | 1 | 75 |
| 19/05/2019 | 2.30 | 2.30 | 2.30 | 460 | 2 | 200 |
| 12/05/2019 | 2.31 | 2.21 | 2.29 | 396,565 | 4 | 175,526 |
| 05/05/2019 | 2.32 | 2.21 | 2.21 | 1,474 | 3 | 657 |
| 28/04/2019 | 2.38 | 2.27 | 2.27 | 7,048 | 3 | 3,100 |
| 21/04/2019 | 2.38 | 2.26 | 2.38 | 5,599 | 14 | 2,430 |
| 24/03/2019 | 2.30 | 2.30 | 2.30 | 288 | 1 | 125 |
| 17/03/2019 | 2.30 | 2.18 | 2.30 | 3,495 | 4 | 1,580 |
| 03/03/2019 | 2.17 | 2.08 | 2.15 | 189,096 | 5 | 87,561 |
| 17/02/2019 | 2.18 | 2.17 | 2.18 | 435 | 2 | 200 |
| 03/02/2019 | 2.18 | 2.11 | 2.14 | 103,070 | 9 | 47,858 |
| 27/01/2019 | 2.04 | 2.04 | 2.04 | 245 | 1 | 120 |
| 20/01/2019 | 2.11 | 2.00 | 2.01 | 141,977 | 16 | 67,880 |
| 13/01/2019 | 1.96 | 1.86 | 1.96 | 24,891 | 19 | 13,119 |
| 06/01/2019 | 1.88 | 1.85 | 1.85 | 157,723 | 2 | 84,570 |
| 16/12/2018 | 1.93 | 1.87 | 1.87 | 169,756 | 5 | 90,184 |