Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions16
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares4,862
Div0.00
Change-0.03
Closing Price0.97
Average Price0.98
P/EN
Value Traded4,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.98 0.93 0.95 127,750 82 135,164
15/07/2026 0.95 0.94 0.95 4,125 15 4,350
14/07/2026 0.97 0.95 0.96 11,262 43 11,733
13/07/2026 0.99 0.95 0.95 6,668 22 6,940
12/07/2026 0.98 0.96 0.98 11,573 31 11,933
09/07/2026 0.96 0.94 0.96 12,375 36 12,972
08/07/2026 0.95 0.90 0.95 37,292 93 39,682
07/07/2026 0.91 0.90 0.91 768 10 850
06/07/2026 0.91 0.90 0.91 3,035 15 3,350
05/07/2026 0.92 0.89 0.92 3,450 25 3,811
02/07/2026 0.92 0.88 0.90 8,480 28 9,458
01/07/2026 0.92 0.90 0.92 2,269 12 2,503
30/06/2026 0.92 0.90 0.90 854 7 945
29/06/2026 0.92 0.90 0.91 6,530 25 7,185
28/06/2026 0.90 0.90 0.90 1 1 1
25/06/2026 0.90 0.88 0.89 1,626 10 1,815
24/06/2026 0.92 0.88 0.90 21,282 40 23,662
23/06/2026 0.92 0.91 0.91 3,121 9 3,430
22/06/2026 0.93 0.91 0.92 2,297 6 2,500
21/06/2026 0.92 0.91 0.92 1,105 9 1,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.78 0.78 0.78 172 2 220
15/03/2026 0.80 0.78 0.79 556 9 705
08/03/2026 0.79 0.79 0.79 4 1 5
01/03/2026 0.79 0.75 0.79 9,227 39 11,982
22/02/2026 0.81 0.76 0.76 12,383 46 15,985
15/02/2026 0.82 0.77 0.80 24,937 80 31,362
08/02/2026 0.82 0.76 0.77 41,792 102 53,239
01/02/2026 0.83 0.78 0.81 26,138 96 32,533
25/01/2026 0.79 0.77 0.78 1,894 36 2,435
18/01/2026 0.81 0.77 0.79 27,755 76 35,105
11/01/2026 0.82 0.80 0.80 14,317 56 17,707
04/01/2026 0.82 0.78 0.81 29,265 101 36,534
28/12/2025 0.81 0.78 0.78 19,299 118 24,374
21/12/2025 0.82 0.79 0.80 28,471 116 35,736
14/12/2025 0.84 0.81 0.82 55,800 167 68,431
07/12/2025 0.84 0.80 0.83 13,582 65 16,579
30/11/2025 0.84 0.80 0.84 9,679 53 11,770
23/11/2025 0.83 0.80 0.82 9,204 55 11,367
16/11/2025 0.85 0.81 0.81 16,775 52 20,355
09/11/2025 0.85 0.80 0.83 29,693 102 35,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.78 0.65 0.67 112,090 348 162,612
01/10/2024 0.78 0.74 0.78 21,080 173 27,864
01/09/2024 0.82 0.76 0.79 47,658 117 60,418
01/08/2024 0.84 0.77 0.81 67,634 187 84,764
01/07/2024 0.85 0.77 0.81 46,477 256 57,509
02/06/2024 0.83 0.77 0.80 52,717 116 66,117
01/05/2024 0.87 0.73 0.82 264,241 637 332,839
01/04/2024 0.91 0.77 0.78 139,614 498 169,327
03/03/2024 0.97 0.84 0.88 235,240 552 259,740
01/02/2024 0.95 0.83 0.91 146,612 450 166,042
02/01/2024 0.99 0.85 0.93 235,218 671 253,945
03/12/2023 1.13 0.95 0.95 205,541 534 194,304
01/11/2023 1.02 0.86 1.02 213,861 579 229,811
01/10/2023 1.24 0.88 0.91 879,940 1,322 826,314
03/09/2023 1.36 1.18 1.24 1,989,669 1,708 1,562,642
01/08/2023 1.52 1.15 1.19 715,144 563 550,234
02/07/2023 1.62 1.39 1.50 1,131,455 331 751,067
04/06/2023 1.76 1.57 1.61 1,203,746 484 716,962
01/05/2023 1.97 1.41 1.65 1,374,913 768 817,449
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
Download Table