Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.77 0.76 0.76 7,177 12 9,347
16/07/2025 0.76 0.75 0.76 1,256 9 1,674
15/07/2025 0.75 0.74 0.74 962 8 1,296
14/07/2025 0.76 0.75 0.75 1,888 7 2,500
10/07/2025 0.77 0.75 0.77 3,178 13 4,216
09/07/2025 0.77 0.75 0.76 8,358 15 10,927
08/07/2025 0.77 0.75 0.77 3,593 8 4,769
07/07/2025 0.76 0.75 0.76 7,054 8 9,400
06/07/2025 0.77 0.76 0.77 5,681 12 7,432
03/07/2025 0.76 0.75 0.76 4,915 19 6,497
02/07/2025 0.77 0.76 0.76 3,175 11 4,150
01/07/2025 0.78 0.76 0.78 21,737 42 28,185
30/06/2025 0.76 0.74 0.75 12,412 31 16,675
29/06/2025 0.79 0.76 0.77 20,051 43 26,019
25/06/2025 0.80 0.78 0.80 7,023 13 8,920
24/06/2025 0.82 0.79 0.81 13,016 28 16,040
23/06/2025 0.83 0.81 0.81 18,613 34 22,695
19/06/2025 0.82 0.80 0.82 27,897 36 34,552
18/06/2025 0.80 0.80 0.80 27 2 34
17/06/2025 0.81 0.81 0.81 527 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 2.55 2.15 2.15 334,423 200 138,506
05/02/2023 2.48 2.37 2.48 112,411 55 46,731
28/06/2015 1.24 1.19 1.24 110 3 90
21/06/2015 1.30 1.23 1.25 6,158 30 4,946
14/06/2015 1.30 1.24 1.28 76,422 6 61,609
07/06/2015 1.30 1.27 1.30 2,164 3 1,700
31/05/2015 1.30 1.24 1.30 266,856 21 209,052
24/05/2015 1.30 1.26 1.30 320 3 250
17/05/2015 1.49 1.25 1.32 587,006 60 401,183
10/05/2015 1.42 1.30 1.42 796,161 95 580,285
03/05/2015 1.40 1.26 1.38 1,055,964 84 800,893
26/04/2015 1.35 1.30 1.32 59,887 6 45,374
19/04/2015 1.43 1.30 1.36 28,787 50 21,242
29/03/2015 1.41 1.21 1.41 15,388 27 11,770
22/03/2015 1.26 1.15 1.26 27,272 61 22,662
15/03/2015 1.37 1.19 1.28 163,634 49 123,266
01/03/2015 1.44 1.35 1.44 176,761 40 126,514
22/02/2015 1.39 1.34 1.39 40,371 7 29,884
15/02/2015 1.39 1.33 1.33 49,964 11 36,550
08/02/2015 1.40 1.33 1.40 198,921 72 146,349
Download Table