Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2025	0.93	0.89	0.92	30,802	48	33,828
13/10/2025	0.94	0.91	0.92	15,015	13	16,239
12/10/2025	0.93	0.91	0.91	2,488	7	2,700
09/10/2025	0.93	0.93	0.93	2,325	2	2,500
08/10/2025	0.92	0.92	0.92	184	1	200
07/10/2025	0.94	0.93	0.93	10,412	13	11,131
06/10/2025	0.96	0.93	0.96	55,507	64	58,901
05/10/2025	0.93	0.92	0.93	46	2	50
01/10/2025	0.94	0.94	0.94	9	1	10
30/09/2025	0.94	0.90	0.93	20,061	29	22,020
29/09/2025	0.93	0.90	0.92	2,244	11	2,460
28/09/2025	0.92	0.90	0.92	244	7	271
25/09/2025	0.93	0.90	0.90	361	6	400
24/09/2025	0.92	0.90	0.92	378	6	420
23/09/2025	0.93	0.93	0.93	28	1	30
22/09/2025	0.94	0.92	0.94	4,326	20	4,696
21/09/2025	0.95	0.90	0.95	25,705	68	27,527
18/09/2025	0.91	0.89	0.91	4,564	15	5,120
17/09/2025	0.94	0.91	0.92	8,698	28	9,485
16/09/2025	0.92	0.87	0.92	47,229	44	52,195

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2024	0.89	0.87	0.89	447	7	512
31/03/2024	0.91	0.84	0.90	66,487	144	76,351
24/03/2024	0.90	0.84	0.88	53,228	109	61,766
17/03/2024	0.92	0.88	0.91	48,639	87	54,293
10/03/2024	0.95	0.90	0.92	37,289	132	40,367
03/03/2024	0.97	0.88	0.95	78,177	206	82,877
25/02/2024	0.91	0.86	0.91	49,839	132	56,438
18/02/2024	0.90	0.83	0.89	18,367	73	21,143
11/02/2024	0.89	0.84	0.87	22,641	80	26,351
04/02/2024	0.92	0.87	0.92	48,956	146	54,827
28/01/2024	0.95	0.85	0.91	47,798	157	52,889
21/01/2024	0.97	0.89	0.90	40,686	79	44,336
14/01/2024	0.99	0.90	0.97	47,724	137	50,554
07/01/2024	0.99	0.89	0.93	62,864	198	67,067
31/12/2023	0.97	0.90	0.96	58,432	142	62,571
24/12/2023	1.01	0.97	1.00	18,126	68	18,326
17/12/2023	1.05	1.00	1.04	25,636	75	24,894
10/12/2023	1.10	1.03	1.06	34,623	108	32,346
03/12/2023	1.13	1.03	1.11	111,679	260	102,549
26/11/2023	1.02	0.94	1.02	35,458	107	36,665

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2010	0.45	0.34	0.40	3,099,598	3,011	7,545,040
01/02/2010	0.41	0.32	0.35	1,072,699	1,463	2,968,500
03/01/2010	0.58	0.38	0.40	3,008,565	2,357	6,210,431
01/12/2009	0.77	0.50	0.51	7,886,388	4,138	12,468,073
01/11/2009	0.92	0.73	0.74	9,623,071	3,960	11,644,588
01/10/2009	1.26	0.87	0.87	14,211,323	3,425	13,372,185
01/09/2009	1.12	0.90	0.95	16,212,526	2,997	16,294,270
02/08/2009	0.94	0.50	0.94	7,225,019	1,769	10,359,631
01/07/2009	0.63	0.53	0.59	921,217	776	1,592,193
01/06/2009	0.73	0.48	0.59	4,617,215	1,912	7,234,699
03/05/2009	0.50	0.38	0.50	310,593	589	733,239
01/04/2009	0.50	0.36	0.43	239,717	469	543,089
01/03/2009	0.39	0.36	0.37	56,906	235	152,928
01/02/2009	0.46	0.37	0.39	181,257	489	447,283
04/01/2009	0.40	0.36	0.38	17,705	129	46,780
01/12/2008	0.41	0.36	0.38	20,887	144	53,639
02/11/2008	0.47	0.35	0.38	77,850	331	186,233
05/10/2008	0.56	0.37	0.39	92,457	270	204,756
01/09/2008	0.55	0.50	0.55	77,408	187	146,615
03/08/2008	0.60	0.53	0.56	75,066	159	132,398

Download Table