LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares5,575
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded4,803
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2023 | 0.96 | 0.92 | 0.95 | 23,410 | 19 | 24,820 |
29/10/2023 | 0.94 | 0.91 | 0.94 | 19,163 | 44 | 20,889 |
26/10/2023 | 1.00 | 0.94 | 0.94 | 67,892 | 54 | 69,748 |
25/10/2023 | 0.99 | 0.96 | 0.98 | 52,484 | 94 | 53,729 |
24/10/2023 | 0.97 | 0.89 | 0.97 | 38,035 | 112 | 40,423 |
23/10/2023 | 0.94 | 0.88 | 0.93 | 38,669 | 104 | 42,650 |
22/10/2023 | 0.95 | 0.91 | 0.91 | 14,525 | 38 | 15,849 |
19/10/2023 | 0.99 | 0.95 | 0.95 | 18,784 | 54 | 19,673 |
18/10/2023 | 1.00 | 0.99 | 0.99 | 8,917 | 44 | 8,994 |
17/10/2023 | 1.04 | 1.00 | 1.04 | 17,517 | 42 | 17,250 |
16/10/2023 | 1.04 | 1.00 | 1.04 | 16,244 | 38 | 15,847 |
15/10/2023 | 1.08 | 1.04 | 1.04 | 6,074 | 31 | 5,822 |
12/10/2023 | 1.10 | 1.04 | 1.07 | 10,907 | 43 | 10,249 |
11/10/2023 | 1.09 | 1.06 | 1.09 | 16,053 | 55 | 15,122 |
10/10/2023 | 1.12 | 1.07 | 1.11 | 11,077 | 24 | 10,210 |
09/10/2023 | 1.15 | 1.08 | 1.12 | 20,448 | 44 | 18,546 |
08/10/2023 | 1.14 | 1.09 | 1.13 | 25,962 | 61 | 23,000 |
05/10/2023 | 1.12 | 1.08 | 1.10 | 24,881 | 65 | 22,622 |
04/10/2023 | 1.16 | 1.07 | 1.09 | 171,804 | 142 | 152,553 |
03/10/2023 | 1.18 | 1.12 | 1.12 | 90,523 | 95 | 79,598 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2014 | 1.19 | 1.07 | 1.19 | 235,831 | 40 | 213,145 |
24/08/2014 | 1.10 | 1.03 | 1.09 | 275,021 | 94 | 256,725 |
17/08/2014 | 1.17 | 1.05 | 1.07 | 50,362 | 51 | 43,933 |
10/08/2014 | 1.10 | 1.00 | 1.10 | 117,711 | 25 | 112,904 |
03/08/2014 | 1.23 | 1.07 | 1.07 | 134,817 | 17 | 110,700 |
20/07/2014 | 1.26 | 1.18 | 1.25 | 20,131 | 45 | 16,608 |
13/07/2014 | 1.18 | 1.15 | 1.18 | 11,387 | 72 | 9,754 |
06/07/2014 | 1.15 | 1.10 | 1.15 | 57,995 | 13 | 50,580 |
29/06/2014 | 1.21 | 1.17 | 1.17 | 7,429 | 10 | 6,314 |
22/06/2014 | 1.21 | 1.10 | 1.21 | 80,706 | 44 | 71,875 |
15/06/2014 | 1.14 | 1.05 | 1.11 | 87,336 | 77 | 78,452 |
08/06/2014 | 1.27 | 1.02 | 1.10 | 213,589 | 79 | 179,276 |
01/06/2014 | 1.30 | 1.18 | 1.29 | 209,311 | 88 | 168,665 |
26/05/2014 | 1.22 | 1.14 | 1.22 | 129,561 | 98 | 109,415 |
18/05/2014 | 1.20 | 0.98 | 1.20 | 174,320 | 127 | 163,593 |
11/05/2014 | 1.05 | 0.94 | 0.98 | 507,549 | 137 | 529,959 |
04/05/2014 | 1.03 | 0.91 | 0.98 | 355,806 | 37 | 388,482 |
27/04/2014 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
20/04/2014 | 1.22 | 1.14 | 1.20 | 31,895 | 11 | 26,495 |
13/04/2014 | 1.39 | 1.09 | 1.18 | 124,642 | 77 | 110,080 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2008 | 0.64 | 0.56 | 0.56 | 122,007 | 331 | 202,582 |
02/02/2008 | 0.69 | 0.63 | 0.64 | 181,741 | 296 | 274,346 |
02/01/2008 | 0.77 | 0.62 | 0.68 | 585,278 | 760 | 834,399 |
02/12/2007 | 0.71 | 0.66 | 0.68 | 171,108 | 340 | 251,658 |
01/11/2007 | 0.74 | 0.66 | 0.66 | 291,722 | 620 | 414,095 |
01/10/2007 | 0.72 | 0.62 | 0.71 | 289,321 | 795 | 424,806 |
02/09/2007 | 0.72 | 0.60 | 0.63 | 334,477 | 665 | 502,376 |
01/08/2007 | 0.70 | 0.61 | 0.62 | 90,598 | 234 | 139,697 |
01/07/2007 | 0.73 | 0.67 | 0.68 | 63,048 | 191 | 90,709 |
03/06/2007 | 0.82 | 0.69 | 0.71 | 237,178 | 409 | 321,394 |
01/05/2007 | 0.86 | 0.64 | 0.80 | 559,656 | 775 | 721,365 |
01/04/2007 | 0.76 | 0.65 | 0.66 | 90,818 | 295 | 128,913 |
01/03/2007 | 0.70 | 0.62 | 0.67 | 67,224 | 179 | 101,152 |
01/02/2007 | 0.75 | 0.67 | 0.68 | 194,705 | 295 | 279,481 |
07/01/2007 | 0.75 | 0.67 | 0.74 | 218,494 | 361 | 306,714 |
03/12/2006 | 0.78 | 0.68 | 0.69 | 35,712 | 116 | 47,972 |
01/11/2006 | 0.84 | 0.75 | 0.79 | 220,430 | 192 | 279,529 |
01/10/2006 | 0.95 | 0.80 | 0.81 | 84,233 | 201 | 99,203 |
03/09/2006 | 1.03 | 0.83 | 0.90 | 365,722 | 460 | 381,580 |
01/08/2006 | 0.95 | 0.80 | 0.91 | 121,499 | 163 | 140,815 |