Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares5,575
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded4,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.96 0.92 0.95 23,410 19 24,820
29/10/2023 0.94 0.91 0.94 19,163 44 20,889
26/10/2023 1.00 0.94 0.94 67,892 54 69,748
25/10/2023 0.99 0.96 0.98 52,484 94 53,729
24/10/2023 0.97 0.89 0.97 38,035 112 40,423
23/10/2023 0.94 0.88 0.93 38,669 104 42,650
22/10/2023 0.95 0.91 0.91 14,525 38 15,849
19/10/2023 0.99 0.95 0.95 18,784 54 19,673
18/10/2023 1.00 0.99 0.99 8,917 44 8,994
17/10/2023 1.04 1.00 1.04 17,517 42 17,250
16/10/2023 1.04 1.00 1.04 16,244 38 15,847
15/10/2023 1.08 1.04 1.04 6,074 31 5,822
12/10/2023 1.10 1.04 1.07 10,907 43 10,249
11/10/2023 1.09 1.06 1.09 16,053 55 15,122
10/10/2023 1.12 1.07 1.11 11,077 24 10,210
09/10/2023 1.15 1.08 1.12 20,448 44 18,546
08/10/2023 1.14 1.09 1.13 25,962 61 23,000
05/10/2023 1.12 1.08 1.10 24,881 65 22,622
04/10/2023 1.16 1.07 1.09 171,804 142 152,553
03/10/2023 1.18 1.12 1.12 90,523 95 79,598
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 1.19 1.07 1.19 235,831 40 213,145
24/08/2014 1.10 1.03 1.09 275,021 94 256,725
17/08/2014 1.17 1.05 1.07 50,362 51 43,933
10/08/2014 1.10 1.00 1.10 117,711 25 112,904
03/08/2014 1.23 1.07 1.07 134,817 17 110,700
20/07/2014 1.26 1.18 1.25 20,131 45 16,608
13/07/2014 1.18 1.15 1.18 11,387 72 9,754
06/07/2014 1.15 1.10 1.15 57,995 13 50,580
29/06/2014 1.21 1.17 1.17 7,429 10 6,314
22/06/2014 1.21 1.10 1.21 80,706 44 71,875
15/06/2014 1.14 1.05 1.11 87,336 77 78,452
08/06/2014 1.27 1.02 1.10 213,589 79 179,276
01/06/2014 1.30 1.18 1.29 209,311 88 168,665
26/05/2014 1.22 1.14 1.22 129,561 98 109,415
18/05/2014 1.20 0.98 1.20 174,320 127 163,593
11/05/2014 1.05 0.94 0.98 507,549 137 529,959
04/05/2014 1.03 0.91 0.98 355,806 37 388,482
27/04/2014 1.09 1.09 1.09 273 1 250
20/04/2014 1.22 1.14 1.20 31,895 11 26,495
13/04/2014 1.39 1.09 1.18 124,642 77 110,080
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 0.64 0.56 0.56 122,007 331 202,582
02/02/2008 0.69 0.63 0.64 181,741 296 274,346
02/01/2008 0.77 0.62 0.68 585,278 760 834,399
02/12/2007 0.71 0.66 0.68 171,108 340 251,658
01/11/2007 0.74 0.66 0.66 291,722 620 414,095
01/10/2007 0.72 0.62 0.71 289,321 795 424,806
02/09/2007 0.72 0.60 0.63 334,477 665 502,376
01/08/2007 0.70 0.61 0.62 90,598 234 139,697
01/07/2007 0.73 0.67 0.68 63,048 191 90,709
03/06/2007 0.82 0.69 0.71 237,178 409 321,394
01/05/2007 0.86 0.64 0.80 559,656 775 721,365
01/04/2007 0.76 0.65 0.66 90,818 295 128,913
01/03/2007 0.70 0.62 0.67 67,224 179 101,152
01/02/2007 0.75 0.67 0.68 194,705 295 279,481
07/01/2007 0.75 0.67 0.74 218,494 361 306,714
03/12/2006 0.78 0.68 0.69 35,712 116 47,972
01/11/2006 0.84 0.75 0.79 220,430 192 279,529
01/10/2006 0.95 0.80 0.81 84,233 201 99,203
03/09/2006 1.03 0.83 0.90 365,722 460 381,580
01/08/2006 0.95 0.80 0.91 121,499 163 140,815