LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2023 | 0.97 | 0.89 | 0.97 | 38,035 | 112 | 40,423 |
23/10/2023 | 0.94 | 0.88 | 0.93 | 38,669 | 104 | 42,650 |
22/10/2023 | 0.95 | 0.91 | 0.91 | 14,525 | 38 | 15,849 |
19/10/2023 | 0.99 | 0.95 | 0.95 | 18,784 | 54 | 19,673 |
18/10/2023 | 1.00 | 0.99 | 0.99 | 8,917 | 44 | 8,994 |
17/10/2023 | 1.04 | 1.00 | 1.04 | 17,517 | 42 | 17,250 |
16/10/2023 | 1.04 | 1.00 | 1.04 | 16,244 | 38 | 15,847 |
15/10/2023 | 1.08 | 1.04 | 1.04 | 6,074 | 31 | 5,822 |
12/10/2023 | 1.10 | 1.04 | 1.07 | 10,907 | 43 | 10,249 |
11/10/2023 | 1.09 | 1.06 | 1.09 | 16,053 | 55 | 15,122 |
10/10/2023 | 1.12 | 1.07 | 1.11 | 11,077 | 24 | 10,210 |
09/10/2023 | 1.15 | 1.08 | 1.12 | 20,448 | 44 | 18,546 |
08/10/2023 | 1.14 | 1.09 | 1.13 | 25,962 | 61 | 23,000 |
05/10/2023 | 1.12 | 1.08 | 1.10 | 24,881 | 65 | 22,622 |
04/10/2023 | 1.16 | 1.07 | 1.09 | 171,804 | 142 | 152,553 |
03/10/2023 | 1.18 | 1.12 | 1.12 | 90,523 | 95 | 79,598 |
02/10/2023 | 1.18 | 1.17 | 1.17 | 47,997 | 18 | 40,910 |
01/10/2023 | 1.24 | 1.18 | 1.18 | 122,203 | 76 | 100,120 |
28/09/2023 | 1.26 | 1.21 | 1.24 | 176,008 | 96 | 141,674 |
26/09/2023 | 1.27 | 1.22 | 1.25 | 71,028 | 73 | 57,147 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2014 | 1.03 | 0.91 | 0.98 | 355,806 | 37 | 388,482 |
27/04/2014 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
20/04/2014 | 1.22 | 1.14 | 1.20 | 31,895 | 11 | 26,495 |
13/04/2014 | 1.39 | 1.09 | 1.18 | 124,642 | 77 | 110,080 |
06/04/2014 | 1.41 | 1.30 | 1.37 | 180,940 | 134 | 132,916 |
30/03/2014 | 1.38 | 1.11 | 1.38 | 1,006,575 | 299 | 780,135 |
23/03/2014 | 1.10 | 1.06 | 1.10 | 424,463 | 32 | 395,822 |
16/03/2014 | 1.10 | 1.06 | 1.10 | 527,008 | 44 | 483,878 |
09/03/2014 | 1.13 | 1.06 | 1.06 | 404,074 | 64 | 374,181 |
02/03/2014 | 1.16 | 1.05 | 1.12 | 373,400 | 70 | 343,738 |
23/02/2014 | 1.19 | 1.10 | 1.13 | 343,970 | 48 | 293,905 |
16/02/2014 | 1.24 | 1.11 | 1.17 | 250,586 | 92 | 215,227 |
09/02/2014 | 1.30 | 1.20 | 1.20 | 55,109 | 22 | 43,330 |
02/02/2014 | 1.33 | 1.24 | 1.27 | 605,893 | 38 | 468,122 |
26/01/2014 | 1.44 | 1.30 | 1.35 | 227,981 | 46 | 166,501 |
19/01/2014 | 1.42 | 1.33 | 1.41 | 609,232 | 162 | 433,999 |
13/01/2014 | 1.38 | 1.24 | 1.36 | 520,926 | 153 | 390,945 |
05/01/2014 | 1.38 | 1.15 | 1.34 | 504,369 | 202 | 383,101 |
29/12/2013 | 1.11 | 1.03 | 1.11 | 597,560 | 102 | 571,676 |
22/12/2013 | 1.09 | 1.01 | 1.05 | 457,068 | 114 | 425,868 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2006 | 0.95 | 0.80 | 0.91 | 121,499 | 163 | 140,815 |
02/07/2006 | 0.92 | 0.77 | 0.83 | 30,076 | 104 | 36,588 |
01/06/2006 | 0.97 | 0.80 | 0.86 | 40,507 | 112 | 45,321 |
01/05/2006 | 1.06 | 0.88 | 0.92 | 119,274 | 251 | 122,171 |
02/04/2006 | 1.18 | 0.98 | 1.01 | 201,411 | 322 | 189,758 |
01/03/2006 | 1.21 | 1.05 | 1.08 | 89,225 | 165 | 80,387 |
01/02/2006 | 1.44 | 1.09 | 1.12 | 52,935 | 149 | 42,731 |
02/01/2006 | 1.54 | 1.35 | 1.41 | 37,830 | 107 | 26,068 |