Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions29
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares23,240
Div0.00
Change-0.02
Closing Price1.18
Average Price1.19
P/EN
Value Traded27,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2026 1.02 0.99 0.99 12,319 25 12,299
02/08/2026 1.02 0.99 1.00 21,667 53 21,649
30/07/2026 0.99 0.97 0.99 3,970 29 4,061
29/07/2026 1.02 0.97 0.97 31,508 51 31,684
28/07/2026 1.02 0.95 1.02 152,459 173 153,250
27/07/2026 0.99 0.97 0.98 6,966 24 7,117
26/07/2026 0.99 0.97 0.99 44,041 77 45,049
23/07/2026 0.97 0.95 0.96 6,417 15 6,708
22/07/2026 0.97 0.95 0.96 3,268 20 3,434
21/07/2026 0.97 0.94 0.95 19,741 39 20,953
20/07/2026 0.95 0.91 0.93 4,925 25 5,290
19/07/2026 0.95 0.93 0.93 10,711 30 11,491
16/07/2026 0.98 0.93 0.95 127,750 82 135,164
15/07/2026 0.95 0.94 0.95 4,125 15 4,350
14/07/2026 0.97 0.95 0.96 11,262 43 11,733
13/07/2026 0.99 0.95 0.95 6,668 22 6,940
12/07/2026 0.98 0.96 0.98 11,573 31 11,933
09/07/2026 0.96 0.94 0.96 12,375 36 12,972
08/07/2026 0.95 0.90 0.95 37,292 93 39,682
07/07/2026 0.91 0.90 0.91 768 10 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.84 0.81 0.82 55,800 167 68,431
07/12/2025 0.84 0.80 0.83 13,582 65 16,579
30/11/2025 0.84 0.80 0.84 9,679 53 11,770
23/11/2025 0.83 0.80 0.82 9,204 55 11,367
16/11/2025 0.85 0.81 0.81 16,775 52 20,355
09/11/2025 0.85 0.80 0.83 29,693 102 35,640
02/11/2025 0.81 0.79 0.80 6,432 56 8,077
26/10/2025 0.84 0.79 0.81 20,226 102 25,151
19/10/2025 0.92 0.82 0.82 118,904 188 136,816
12/10/2025 0.94 0.88 0.89 62,023 115 68,283
05/10/2025 0.96 0.92 0.93 68,474 82 72,782
28/09/2025 0.94 0.90 0.94 22,558 48 24,761
21/09/2025 0.95 0.90 0.90 30,799 101 33,073
14/09/2025 0.94 0.84 0.91 109,256 192 123,181
07/09/2025 0.95 0.85 0.85 43,759 157 48,799
31/08/2025 0.97 0.90 0.96 56,988 142 61,410
24/08/2025 0.99 0.89 0.97 116,489 251 121,698
17/08/2025 0.98 0.90 0.94 107,291 245 113,264
10/08/2025 0.98 0.88 0.97 296,490 407 317,996
03/08/2025 0.89 0.76 0.89 153,439 231 181,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
01/03/2023 2.00 1.54 1.77 1,764,119 589 988,007
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
01/10/2014 0.98 0.89 0.95 78,394 104 84,474
01/09/2014 1.19 0.91 0.94 479,143 184 432,044
03/08/2014 1.23 1.00 1.11 578,189 188 524,512
01/07/2014 1.26 1.10 1.25 95,363 131 81,942
01/06/2014 1.30 1.02 1.21 592,522 297 499,582
04/05/2014 1.22 0.91 1.22 1,167,236 399 1,191,449
01/04/2014 1.41 1.09 1.09 1,172,046 457 902,913
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
02/02/2014 1.33 1.10 1.13 1,255,558 200 1,020,584
Download Table