Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 0.81 0.81 0.81 53 4 66
11/01/2026 0.82 0.80 0.80 2,538 9 3,159
08/01/2026 0.82 0.80 0.81 14,584 47 18,091
07/01/2026 0.80 0.80 0.80 2,502 10 3,128
06/01/2026 0.80 0.80 0.80 5,090 13 6,363
05/01/2026 0.81 0.78 0.80 5,186 17 6,545
04/01/2026 0.80 0.79 0.80 1,903 14 2,407
31/12/2025 0.81 0.78 0.78 10,061 37 12,810
30/12/2025 0.81 0.79 0.81 2,259 21 2,835
29/12/2025 0.81 0.80 0.81 3,839 32 4,795
28/12/2025 0.81 0.78 0.81 3,141 28 3,934
24/12/2025 0.80 0.80 0.80 82 2 102
23/12/2025 0.80 0.79 0.80 12,022 61 15,216
22/12/2025 0.82 0.79 0.79 16,205 52 20,218
21/12/2025 0.81 0.81 0.81 162 1 200
18/12/2025 0.82 0.81 0.82 158 8 195
17/12/2025 0.83 0.81 0.81 49,756 134 61,100
16/12/2025 0.84 0.83 0.84 2,367 14 2,846
15/12/2025 0.83 0.82 0.83 1,507 7 1,825
14/12/2025 0.82 0.81 0.81 2,011 4 2,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.83 0.80 0.82 44,011 86 54,660
01/06/2025 0.82 0.80 0.82 38,718 81 47,752
26/05/2025 0.82 0.79 0.82 78,142 133 97,485
18/05/2025 0.82 0.75 0.81 90,161 175 117,862
11/05/2025 0.75 0.69 0.75 60,343 170 83,073
04/05/2025 0.72 0.67 0.72 69,101 169 99,746
27/04/2025 0.66 0.60 0.66 17,013 90 27,092
20/04/2025 0.59 0.56 0.58 17,069 77 29,692
13/04/2025 0.60 0.58 0.60 9,062 73 15,414
06/04/2025 0.61 0.57 0.60 27,089 88 46,213
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
23/03/2025 0.60 0.57 0.59 1,850 14 3,198
16/03/2025 0.62 0.59 0.60 20,733 77 34,295
09/03/2025 0.63 0.61 0.63 14,234 58 22,871
02/03/2025 0.62 0.60 0.62 4,669 28 7,650
23/02/2025 0.61 0.59 0.61 7,289 42 12,226
16/02/2025 0.63 0.60 0.62 6,057 47 9,833
09/02/2025 0.64 0.60 0.63 15,377 75 25,130
02/02/2025 0.66 0.61 0.64 48,107 186 75,311
26/01/2025 0.68 0.64 0.68 6,026 36 8,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
01/10/2014 0.98 0.89 0.95 78,394 104 84,474
01/09/2014 1.19 0.91 0.94 479,143 184 432,044
03/08/2014 1.23 1.00 1.11 578,189 188 524,512
01/07/2014 1.26 1.10 1.25 95,363 131 81,942
01/06/2014 1.30 1.02 1.21 592,522 297 499,582
04/05/2014 1.22 0.91 1.22 1,167,236 399 1,191,449
01/04/2014 1.41 1.09 1.09 1,172,046 457 902,913
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
02/02/2014 1.33 1.10 1.13 1,255,558 200 1,020,584
02/01/2014 1.44 1.06 1.35 1,964,086 611 1,467,044
01/12/2013 1.14 1.01 1.06 2,118,649 643 1,957,007
03/11/2013 1.29 1.06 1.19 4,273,728 932 3,609,296
01/10/2013 1.42 1.24 1.25 3,185,600 845 2,419,233
01/09/2013 1.44 1.18 1.32 2,944,366 1,293 2,203,087
01/08/2013 1.58 1.22 1.36 1,955,962 972 1,357,013
Download Table