LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2023 | 1.30 | 1.26 | 1.28 | 92,330 | 53 | 71,869 |
24/09/2023 | 1.32 | 1.26 | 1.27 | 156,821 | 76 | 121,930 |
21/09/2023 | 1.29 | 1.25 | 1.29 | 29,876 | 32 | 23,587 |
20/09/2023 | 1.29 | 1.25 | 1.27 | 66,444 | 90 | 52,118 |
19/09/2023 | 1.28 | 1.25 | 1.28 | 35,434 | 50 | 27,905 |
18/09/2023 | 1.32 | 1.26 | 1.29 | 66,940 | 110 | 51,370 |
17/09/2023 | 1.30 | 1.24 | 1.30 | 156,779 | 113 | 123,699 |
14/09/2023 | 1.28 | 1.22 | 1.24 | 108,326 | 99 | 86,994 |
13/09/2023 | 1.29 | 1.26 | 1.28 | 32,587 | 11 | 25,531 |
12/09/2023 | 1.33 | 1.29 | 1.30 | 59,358 | 73 | 45,694 |
11/09/2023 | 1.36 | 1.33 | 1.35 | 189,481 | 143 | 141,289 |
10/09/2023 | 1.34 | 1.30 | 1.34 | 144,152 | 137 | 109,165 |
07/09/2023 | 1.31 | 1.28 | 1.31 | 122,336 | 120 | 94,473 |
06/09/2023 | 1.29 | 1.25 | 1.29 | 38,754 | 60 | 30,610 |
05/09/2023 | 1.29 | 1.22 | 1.29 | 95,457 | 124 | 76,178 |
04/09/2023 | 1.26 | 1.21 | 1.26 | 179,471 | 128 | 144,085 |
03/09/2023 | 1.24 | 1.18 | 1.24 | 168,087 | 120 | 137,324 |
31/08/2023 | 1.24 | 1.19 | 1.19 | 34,912 | 35 | 29,263 |
30/08/2023 | 1.25 | 1.18 | 1.25 | 169,778 | 115 | 138,598 |
29/08/2023 | 1.25 | 1.23 | 1.23 | 1,237 | 8 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2013 | 1.13 | 1.02 | 1.07 | 535,907 | 150 | 486,026 |
08/12/2013 | 1.10 | 1.03 | 1.08 | 44,489 | 101 | 41,842 |
01/12/2013 | 1.14 | 1.05 | 1.10 | 585,204 | 224 | 524,093 |
24/11/2013 | 1.29 | 1.19 | 1.19 | 1,507,323 | 267 | 1,214,446 |
17/11/2013 | 1.20 | 1.12 | 1.20 | 498,339 | 230 | 427,242 |
10/11/2013 | 1.20 | 1.06 | 1.11 | 1,345,156 | 226 | 1,200,359 |
03/11/2013 | 1.27 | 1.15 | 1.19 | 922,911 | 209 | 767,249 |
27/10/2013 | 1.30 | 1.24 | 1.25 | 821,286 | 121 | 645,101 |
20/10/2013 | 1.35 | 1.26 | 1.27 | 641,409 | 158 | 493,585 |
13/10/2013 | 1.35 | 1.30 | 1.35 | 205,423 | 13 | 156,585 |
06/10/2013 | 1.42 | 1.32 | 1.32 | 759,442 | 353 | 550,400 |
29/09/2013 | 1.38 | 1.26 | 1.38 | 942,293 | 251 | 710,684 |
22/09/2013 | 1.43 | 1.32 | 1.37 | 843,827 | 280 | 605,013 |
15/09/2013 | 1.44 | 1.32 | 1.35 | 808,875 | 360 | 580,026 |
08/09/2013 | 1.35 | 1.21 | 1.33 | 434,438 | 312 | 337,732 |
01/09/2013 | 1.35 | 1.18 | 1.26 | 672,971 | 290 | 543,194 |
25/08/2013 | 1.55 | 1.36 | 1.36 | 250,029 | 91 | 165,479 |
18/08/2013 | 1.58 | 1.35 | 1.56 | 1,378,697 | 679 | 939,319 |
12/08/2013 | 1.34 | 1.22 | 1.32 | 289,359 | 163 | 223,660 |
04/08/2013 | 1.38 | 1.28 | 1.28 | 36,798 | 32 | 27,775 |