Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.98	0.94	0.95	34,015	59	35,294
14/08/2025	0.98	0.94	0.97	102,768	142	107,059
13/08/2025	0.95	0.90	0.95	74,122	66	78,793
12/08/2025	0.92	0.88	0.91	35,699	78	39,717
11/08/2025	0.92	0.88	0.89	22,106	34	24,452
10/08/2025	0.92	0.88	0.90	61,795	87	67,975
07/08/2025	0.89	0.87	0.89	19,027	56	21,574
06/08/2025	0.88	0.86	0.88	60,973	76	69,506
05/08/2025	0.84	0.84	0.84	31,168	46	37,105
04/08/2025	0.80	0.77	0.80	39,597	47	50,242
03/08/2025	0.77	0.76	0.77	2,675	6	3,494
31/07/2025	0.78	0.74	0.77	13,115	19	17,215
30/07/2025	0.75	0.74	0.75	528	2	713
29/07/2025	0.75	0.75	0.75	1,871	7	2,495
28/07/2025	0.75	0.75	0.75	12	1	16
27/07/2025	0.77	0.74	0.77	17,784	24	23,810
24/07/2025	0.77	0.75	0.77	432	6	575
23/07/2025	0.77	0.76	0.77	1,095	5	1,440
22/07/2025	0.76	0.75	0.76	5,336	12	7,101
21/07/2025	0.76	0.75	0.76	3,041	11	4,054

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	1.62	1.53	1.59	332,462	143	208,120
25/06/2023	1.64	1.61	1.61	184,498	8	113,950
18/06/2023	1.70	1.57	1.66	325,905	73	197,220
11/06/2023	1.75	1.68	1.73	307,849	109	178,994
04/06/2023	1.76	1.63	1.76	385,493	294	226,798
28/05/2023	1.65	1.53	1.65	229,867	104	142,072
21/05/2023	1.65	1.47	1.64	246,772	212	156,495
14/05/2023	1.60	1.41	1.54	265,148	189	172,536
07/05/2023	1.85	1.50	1.50	210,025	131	123,920
01/05/2023	1.97	1.80	1.88	423,100	132	222,426
25/04/2023	1.99	1.87	1.95	134,926	58	69,475
16/04/2023	2.32	1.95	1.97	107,814	37	50,673
09/04/2023	2.36	1.97	2.34	461,984	296	219,844
02/04/2023	2.12	1.78	2.00	329,212	289	170,554
26/03/2023	1.77	1.54	1.77	369,115	186	226,875
19/03/2023	1.71	1.60	1.64	314,135	110	191,472
12/03/2023	1.88	1.71	1.71	257,805	66	145,919
05/03/2023	2.00	1.81	1.89	335,054	138	173,301
26/02/2023	1.98	1.80	1.98	1,238,152	254	647,930
19/02/2023	2.05	1.90	1.90	125,494	75	62,908

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	0.84	0.75	0.79	220,430	192	279,529
01/10/2006	0.95	0.80	0.81	84,233	201	99,203
03/09/2006	1.03	0.83	0.90	365,722	460	381,580
01/08/2006	0.95	0.80	0.91	121,499	163	140,815
02/07/2006	0.92	0.77	0.83	30,076	104	36,588
01/06/2006	0.97	0.80	0.86	40,507	112	45,321
01/05/2006	1.06	0.88	0.92	119,274	251	122,171
02/04/2006	1.18	0.98	1.01	201,411	322	189,758
01/03/2006	1.21	1.05	1.08	89,225	165	80,387
01/02/2006	1.44	1.09	1.12	52,935	149	42,731
02/01/2006	1.54	1.35	1.41	37,830	107	26,068

Download Table