Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	1.38	1.33	1.33	8,434	7	6,150
09/08/2023	1.39	1.37	1.39	2,865	10	2,080
08/08/2023	1.40	1.39	1.40	140,710	19	100,517
07/08/2023	1.46	1.44	1.46	29,868	5	20,740
06/08/2023	1.44	1.41	1.44	29,143	6	20,660
03/08/2023	1.50	1.39	1.39	34,285	15	23,260
02/08/2023	1.50	1.45	1.46	33,932	21	23,250
01/08/2023	1.52	1.49	1.52	9,100	9	6,000
31/07/2023	1.51	1.46	1.50	89,795	13	59,886
30/07/2023	1.52	1.46	1.52	168,755	10	113,261
27/07/2023	1.52	1.49	1.52	112,819	28	75,443
26/07/2023	1.52	1.42	1.52	89,014	41	60,926
25/07/2023	1.46	1.40	1.46	76,962	19	54,186
24/07/2023	1.43	1.39	1.43	72,609	15	52,194
23/07/2023	1.47	1.43	1.43	57,655	19	39,475
20/07/2023	1.50	1.49	1.50	99,980	3	67,100
18/07/2023	1.50	1.47	1.50	314	4	210
17/07/2023	1.53	1.48	1.52	9,737	8	6,395
16/07/2023	1.54	1.49	1.49	12,071	7	7,930
13/07/2023	1.56	1.53	1.56	490	2	320

Download Table