Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.17

Last Closing1.13

No. of Transactions42

SectorReal Estate

Low Price1.14

Opening Price1.14

No. of Shares25,672

Div0.00

Change0.03

Closing Price1.16

Average Price1.15

P/EN

Value Traded29,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2023	1.00	0.99	0.99	8,917	44	8,994
17/10/2023	1.04	1.00	1.04	17,517	42	17,250
16/10/2023	1.04	1.00	1.04	16,244	38	15,847
15/10/2023	1.08	1.04	1.04	6,074	31	5,822
12/10/2023	1.10	1.04	1.07	10,907	43	10,249
11/10/2023	1.09	1.06	1.09	16,053	55	15,122
10/10/2023	1.12	1.07	1.11	11,077	24	10,210
09/10/2023	1.15	1.08	1.12	20,448	44	18,546
08/10/2023	1.14	1.09	1.13	25,962	61	23,000
05/10/2023	1.12	1.08	1.10	24,881	65	22,622
04/10/2023	1.16	1.07	1.09	171,804	142	152,553
03/10/2023	1.18	1.12	1.12	90,523	95	79,598
02/10/2023	1.18	1.17	1.17	47,997	18	40,910
01/10/2023	1.24	1.18	1.18	122,203	76	100,120
28/09/2023	1.26	1.21	1.24	176,008	96	141,674
26/09/2023	1.27	1.22	1.25	71,028	73	57,147
25/09/2023	1.30	1.26	1.28	92,330	53	71,869
24/09/2023	1.32	1.26	1.27	156,821	76	121,930
21/09/2023	1.29	1.25	1.29	29,876	32	23,587
20/09/2023	1.29	1.25	1.27	66,444	90	52,118

Download Table