LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.87
Last Closing0.84
No. of Transactions85
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares29,844
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EN
Value Traded25,057
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2013 | 1.38 | 1.38 | 1.38 | 12,089 | 8 | 8,760 |
22/07/2013 | 1.48 | 1.42 | 1.45 | 15,571 | 19 | 10,839 |
21/07/2013 | 1.49 | 1.46 | 1.49 | 11,770 | 9 | 8,000 |
18/07/2013 | 1.47 | 1.45 | 1.47 | 1,523 | 3 | 1,050 |
17/07/2013 | 1.49 | 1.42 | 1.44 | 4,979 | 9 | 3,404 |
16/07/2013 | 1.47 | 1.41 | 1.47 | 274,496 | 19 | 189,728 |
15/07/2013 | 1.46 | 1.41 | 1.44 | 174,905 | 8 | 122,308 |
14/07/2013 | 1.45 | 1.40 | 1.45 | 1,436 | 3 | 1,025 |
11/07/2013 | 1.46 | 1.38 | 1.46 | 17,619 | 10 | 12,268 |
10/07/2013 | 1.43 | 1.42 | 1.42 | 5,833 | 7 | 4,100 |
09/07/2013 | 1.50 | 1.45 | 1.49 | 28,948 | 9 | 19,720 |
08/07/2013 | 1.45 | 1.45 | 1.45 | 1,921 | 3 | 1,325 |
07/07/2013 | 1.52 | 1.52 | 1.52 | 61 | 1 | 40 |
04/07/2013 | 1.51 | 1.51 | 1.51 | 10,646 | 5 | 7,050 |
03/07/2013 | 1.50 | 1.47 | 1.47 | 31,006 | 13 | 21,080 |
02/07/2013 | 1.53 | 1.46 | 1.53 | 50,202 | 25 | 33,645 |
01/07/2013 | 1.54 | 1.51 | 1.53 | 73,487 | 42 | 48,222 |
30/06/2013 | 1.51 | 1.42 | 1.51 | 137,604 | 29 | 94,238 |
27/06/2013 | 1.49 | 1.42 | 1.49 | 216,389 | 73 | 148,058 |
26/06/2013 | 1.52 | 1.49 | 1.49 | 32,353 | 19 | 21,628 |