Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions11

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares1,274

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	1.47	1.43	1.43	57,655	19	39,475
20/07/2023	1.50	1.49	1.50	99,980	3	67,100
18/07/2023	1.50	1.47	1.50	314	4	210
17/07/2023	1.53	1.48	1.52	9,737	8	6,395
16/07/2023	1.54	1.49	1.49	12,071	7	7,930
13/07/2023	1.56	1.53	1.56	490	2	320
11/07/2023	1.58	1.56	1.58	4,270	10	2,710
10/07/2023	1.56	1.55	1.56	2,880	4	1,851
09/07/2023	1.58	1.54	1.58	1,642	5	1,060
05/07/2023	1.59	1.53	1.59	15,370	46	9,870
04/07/2023	1.62	1.54	1.61	214,879	69	134,301
03/07/2023	1.60	1.53	1.60	31,253	20	19,799
02/07/2023	1.61	1.60	1.60	70,961	8	44,150
26/06/2023	1.63	1.61	1.61	134,131	5	83,050
25/06/2023	1.64	1.63	1.64	50,367	3	30,900
22/06/2023	1.66	1.57	1.66	75,771	47	48,150
21/06/2023	1.67	1.63	1.64	57,320	8	34,660
20/06/2023	1.68	1.67	1.68	80,754	12	48,310
18/06/2023	1.70	1.69	1.69	112,060	6	66,100
15/06/2023	1.73	1.68	1.73	68,972	26	40,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	1.60	1.53	1.55	2,131,533	678	1,361,806
03/03/2013	1.47	1.32	1.46	1,415,815	577	996,400
24/02/2013	1.38	1.12	1.29	1,446,711	473	1,118,869
17/02/2013	1.13	0.98	1.12	960,180	431	907,179
10/02/2013	1.01	0.92	0.98	294,941	248	301,547
03/02/2013	0.95	0.91	0.92	195,794	147	209,995
27/01/2013	0.98	0.92	0.92	552,304	283	584,408
21/01/2013	0.96	0.86	0.96	525,230	345	578,712
13/01/2013	0.88	0.81	0.84	353,124	323	417,697
06/01/2013	0.90	0.81	0.89	310,421	282	367,671
30/12/2012	0.94	0.85	0.88	464,315	243	523,458
23/12/2012	0.99	0.91	0.91	260,869	158	276,890
09/12/2012	0.54	0.52	0.52	386,037	151	735,344
02/12/2012	0.55	0.52	0.54	2,843,209	678	5,293,682
25/11/2012	0.59	0.53	0.55	1,500,442	558	2,721,597
18/11/2012	0.57	0.51	0.54	1,636,066	596	2,998,444
11/11/2012	0.56	0.53	0.55	1,822,506	717	3,355,217
04/11/2012	0.52	0.47	0.52	535,355	306	1,085,224
30/10/2012	0.48	0.46	0.48	99,217	83	210,696
21/10/2012	0.49	0.46	0.47	376,571	201	790,593

Download Table