Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 0.82 0.78 0.82 8,643 19 10,739
15/06/2025 0.81 0.78 0.81 5,543 10 7,070
12/06/2025 0.82 0.80 0.82 28,238 54 35,235
11/06/2025 0.83 0.80 0.81 15,772 32 19,425
04/06/2025 0.82 0.80 0.82 14,945 35 18,362
03/06/2025 0.80 0.80 0.80 2,112 9 2,640
02/06/2025 0.81 0.80 0.80 1,122 4 1,400
01/06/2025 0.82 0.80 0.82 20,538 33 25,350
29/05/2025 0.82 0.79 0.82 39,097 39 48,821
28/05/2025 0.80 0.79 0.80 5,889 9 7,364
27/05/2025 0.81 0.79 0.80 10,994 19 13,780
26/05/2025 0.82 0.79 0.82 22,162 66 27,520
22/05/2025 0.82 0.79 0.81 9,874 32 12,259
21/05/2025 0.79 0.76 0.79 15,409 40 19,915
20/05/2025 0.76 0.75 0.76 4,938 11 6,525
19/05/2025 0.76 0.75 0.76 12,394 24 16,379
18/05/2025 0.77 0.75 0.77 47,547 68 62,784
15/05/2025 0.75 0.73 0.75 7,568 27 10,297
14/05/2025 0.74 0.69 0.73 15,361 48 21,333
13/05/2025 0.73 0.71 0.71 9,089 31 12,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 1.34 1.12 1.34 812,814 46 719,835
25/01/2015 1.18 1.15 1.17 330,319 14 280,260
18/01/2015 1.18 1.16 1.16 332,380 7 283,948
12/01/2015 1.17 1.17 1.17 585 1 500
04/01/2015 1.24 1.19 1.20 2,107 5 1,759
28/12/2014 1.23 1.17 1.17 941,878 17 772,070
21/12/2014 1.23 1.16 1.23 34,779 16 28,978
14/12/2014 1.20 1.10 1.20 63,836 51 56,780
07/12/2014 1.22 1.12 1.18 29,610 23 25,586
30/11/2014 1.17 1.03 1.17 36,356 53 32,560
23/11/2014 1.08 0.98 1.08 32,056 81 30,470
16/11/2014 1.03 0.89 1.03 80,664 69 86,194
09/11/2014 0.96 0.88 0.96 23,850 80 26,313
02/11/2014 0.95 0.86 0.89 56,569 47 61,940
26/10/2014 0.95 0.94 0.95 1,371 4 1,450
19/10/2014 0.95 0.90 0.95 45,009 36 49,040
12/10/2014 0.97 0.89 0.92 14,453 45 15,752
08/10/2014 0.96 0.92 0.96 6,845 13 7,171
28/09/2014 0.98 0.91 0.93 12,547 12 13,024
21/09/2014 1.05 0.95 0.95 27,819 65 27,923
Download Table