Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 1.75 1.73 1.75 4,130 9 2,380
06/12/2022 1.75 1.72 1.75 17,344 26 10,056
05/12/2022 1.75 1.73 1.73 6,411 14 3,705
04/12/2022 1.75 1.74 1.75 7,102 21 4,065
01/12/2022 1.76 1.73 1.76 400 5 228
30/11/2022 1.76 1.73 1.76 10,332 22 5,921
29/11/2022 1.76 1.74 1.74 15,995 19 9,159
28/11/2022 1.77 1.72 1.76 31,004 58 17,842
27/11/2022 1.78 1.75 1.78 15,673 29 8,889
24/11/2022 1.77 1.73 1.76 31,492 54 17,952
23/11/2022 1.74 1.70 1.73 17,723 29 10,415
22/11/2022 1.74 1.72 1.73 8,302 19 4,802
21/11/2022 1.76 1.73 1.73 21,916 50 12,616
20/11/2022 1.78 1.73 1.75 84,044 127 48,238
17/11/2022 1.80 1.77 1.80 96,232 68 54,355
16/11/2022 1.81 1.78 1.78 6,082 15 3,393
15/11/2022 1.81 1.80 1.80 4,444 9 2,467
14/11/2022 1.81 1.79 1.81 13,872 18 7,732
13/11/2022 1.85 1.78 1.80 79,757 47 43,713
10/11/2022 1.81 1.79 1.79 3,079 7 1,713
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.80 0.75 0.77 407,785 106 534,662
01/08/2010 0.82 0.78 0.79 34,290 96 43,064
25/07/2010 0.89 0.80 0.82 84,189 202 99,350
18/07/2010 0.86 0.77 0.86 158,222 290 190,512
11/07/2010 0.77 0.75 0.77 20,268 57 26,734
04/07/2010 0.77 0.74 0.76 18,211 45 24,290
27/06/2010 0.79 0.73 0.76 26,175 77 35,042
20/06/2010 0.79 0.76 0.77 33,435 59 43,462
13/06/2010 0.81 0.76 0.76 56,294 95 72,184
06/06/2010 0.81 0.76 0.78 135,649 174 175,732
30/05/2010 0.85 0.76 0.79 168,603 209 211,909
23/05/2010 0.85 0.81 0.83 69,194 104 83,589
16/05/2010 0.86 0.83 0.85 43,106 91 51,018
09/05/2010 0.88 0.82 0.87 84,482 177 99,211
02/05/2010 0.88 0.83 0.83 103,948 146 122,873
25/04/2010 0.88 0.84 0.86 84,099 109 97,647
18/04/2010 0.89 0.84 0.86 72,295 108 84,446
11/04/2010 0.93 0.86 0.88 340,560 384 378,682
04/04/2010 0.90 0.84 0.87 202,515 220 232,681
28/03/2010 0.86 0.83 0.86 297,256 182 353,456
Download Table