Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions50
SectorUtilities and Energy
Low Price2.65
Opening Price2.68
No. of Shares14,200
Div6.77
Change-0.02
Closing Price2.66
Average Price2.66
P/E12.5
Value Traded37,754

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 2.82 2.71 2.75 346,501 281 125,460
02/02/2023 2.93 2.75 2.80 666,459 352 232,231
01/02/2023 2.79 2.63 2.79 1,044,906 391 382,246
31/01/2023 2.63 2.53 2.60 351,681 155 136,849
30/01/2023 2.57 2.51 2.55 243,189 152 95,442
29/01/2023 2.60 2.51 2.58 732,545 334 285,657
26/01/2023 2.42 2.26 2.42 634,951 293 269,503
25/01/2023 2.29 2.18 2.26 267,344 161 118,616
24/01/2023 2.22 2.19 2.20 72,443 36 33,052
23/01/2023 2.22 2.15 2.22 76,654 91 35,479
22/01/2023 2.22 2.20 2.20 31,085 27 14,109
19/01/2023 2.24 2.21 2.24 54,402 55 24,437
18/01/2023 2.24 2.20 2.22 58,615 55 26,584
17/01/2023 2.29 2.23 2.24 220,962 100 97,952
16/01/2023 2.29 2.19 2.22 358,787 230 159,308
15/01/2023 2.22 2.11 2.20 334,230 231 153,980
12/01/2023 2.13 2.08 2.13 159,267 133 75,340
11/01/2023 2.10 2.05 2.10 82,320 69 39,881
10/01/2023 2.12 2.06 2.08 169,021 161 80,692
09/01/2023 2.10 2.04 2.06 100,915 104 49,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.82 0.77 0.79 264,747 243 330,917
26/09/2010 0.81 0.75 0.77 106,320 186 135,924
19/09/2010 0.78 0.75 0.76 50,287 102 65,374
13/09/2010 0.80 0.76 0.76 102,907 187 131,236
05/09/2010 0.77 0.74 0.77 31,475 80 42,060
29/08/2010 0.76 0.73 0.75 170,707 190 229,265
22/08/2010 0.78 0.72 0.73 326,489 340 448,887
15/08/2010 0.79 0.75 0.77 80,305 116 105,565
08/08/2010 0.80 0.75 0.77 407,785 106 534,662
01/08/2010 0.82 0.78 0.79 34,290 96 43,064
25/07/2010 0.89 0.80 0.82 84,189 202 99,350
18/07/2010 0.86 0.77 0.86 158,222 290 190,512
11/07/2010 0.77 0.75 0.77 20,268 57 26,734
04/07/2010 0.77 0.74 0.76 18,211 45 24,290
27/06/2010 0.79 0.73 0.76 26,175 77 35,042
20/06/2010 0.79 0.76 0.77 33,435 59 43,462
13/06/2010 0.81 0.76 0.76 56,294 95 72,184
06/06/2010 0.81 0.76 0.78 135,649 174 175,732
30/05/2010 0.85 0.76 0.79 168,603 209 211,909
23/05/2010 0.85 0.81 0.83 69,194 104 83,589
Download Table