AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 1.01 | 1.00 | 1.01 | 2,030 | 5 | 2,020 |
22/10/2020 | 1.02 | 1.01 | 1.02 | 726 | 5 | 715 |
21/10/2020 | 1.02 | 1.00 | 1.02 | 2,657 | 5 | 2,640 |
20/10/2020 | 1.02 | 1.00 | 1.02 | 3,464 | 9 | 3,455 |
19/10/2020 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
18/10/2020 | 1.02 | 1.02 | 1.02 | 1,591 | 2 | 1,560 |
15/10/2020 | 1.02 | 1.01 | 1.02 | 470 | 5 | 465 |
14/10/2020 | 1.02 | 1.01 | 1.02 | 1,783 | 4 | 1,750 |
13/10/2020 | 1.02 | 1.01 | 1.02 | 2,739 | 5 | 2,700 |
12/10/2020 | 1.01 | 1.01 | 1.01 | 530 | 3 | 525 |
11/10/2020 | 1.02 | 1.01 | 1.01 | 2,530 | 7 | 2,500 |
08/10/2020 | 1.02 | 1.01 | 1.01 | 470 | 6 | 465 |
07/10/2020 | 1.01 | 1.01 | 1.01 | 146 | 1 | 145 |
06/10/2020 | 1.02 | 1.01 | 1.01 | 3,540 | 6 | 3,495 |
05/10/2020 | 1.01 | 1.01 | 1.01 | 1,919 | 4 | 1,900 |
04/10/2020 | 1.01 | 1.01 | 1.01 | 1,576 | 3 | 1,560 |
30/09/2020 | 1.02 | 1.02 | 1.02 | 6,541 | 7 | 6,413 |
29/09/2020 | 1.02 | 1.00 | 1.02 | 10,121 | 10 | 9,962 |
28/09/2020 | 1.01 | 1.00 | 1.00 | 802 | 4 | 800 |
27/09/2020 | 1.01 | 1.00 | 1.00 | 5,384 | 14 | 5,350 |