Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 2.10 2.02 2.07 211,895 156 101,911
05/01/2023 2.15 2.07 2.07 193,126 154 91,611
04/01/2023 2.04 1.93 2.04 416,854 257 208,803
03/01/2023 1.95 1.86 1.90 143,599 118 75,284
02/01/2023 1.87 1.85 1.87 33,751 36 18,220
29/12/2022 1.87 1.83 1.84 28,887 44 15,566
28/12/2022 1.87 1.85 1.87 20,405 55 10,987
27/12/2022 1.86 1.79 1.85 101,081 115 55,301
26/12/2022 1.80 1.75 1.80 12,989 20 7,287
22/12/2022 1.79 1.75 1.79 51,495 50 29,153
21/12/2022 1.77 1.74 1.76 35,345 39 20,133
20/12/2022 1.73 1.73 1.73 370 4 214
19/12/2022 1.74 1.70 1.74 15,001 26 8,729
18/12/2022 1.75 1.72 1.73 9,520 17 5,510
15/12/2022 1.77 1.75 1.75 1,057 5 601
14/12/2022 1.76 1.75 1.75 7,242 15 4,129
13/12/2022 1.79 1.74 1.79 16,062 25 9,130
12/12/2022 1.77 1.73 1.77 29,890 38 17,200
11/12/2022 1.74 1.73 1.73 4,167 12 2,398
08/12/2022 1.74 1.73 1.74 5,867 10 3,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.98 0.89 0.91 254,774 276 275,894
19/12/2010 1.05 0.97 0.97 244,389 308 241,744
12/12/2010 1.07 0.93 1.03 903,863 738 884,950
05/12/2010 1.00 0.85 0.97 585,748 462 613,886
28/11/2010 0.88 0.80 0.85 134,301 193 161,292
21/11/2010 0.89 0.85 0.85 62,361 114 72,039
14/11/2010 0.89 0.88 0.89 12,979 18 14,695
07/11/2010 0.90 0.89 0.90 31,132 56 34,884
31/10/2010 0.92 0.88 0.88 195,814 252 218,157
24/10/2010 0.92 0.87 0.90 255,605 318 282,596
17/10/2010 0.95 0.85 0.89 358,309 495 403,171
10/10/2010 0.93 0.78 0.93 522,470 374 585,554
03/10/2010 0.82 0.77 0.79 264,747 243 330,917
26/09/2010 0.81 0.75 0.77 106,320 186 135,924
19/09/2010 0.78 0.75 0.76 50,287 102 65,374
13/09/2010 0.80 0.76 0.76 102,907 187 131,236
05/09/2010 0.77 0.74 0.77 31,475 80 42,060
29/08/2010 0.76 0.73 0.75 170,707 190 229,265
22/08/2010 0.78 0.72 0.73 326,489 340 448,887
15/08/2010 0.79 0.75 0.77 80,305 116 105,565
Download Table