Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions50
SectorUtilities and Energy
Low Price2.65
Opening Price2.68
No. of Shares14,200
Div6.77
Change-0.02
Closing Price2.66
Average Price2.66
P/E12.5
Value Traded37,754

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 2.28 2.25 2.27 27,580 25 12,227
11/06/2023 2.29 2.26 2.27 19,610 26 8,637
08/06/2023 2.28 2.26 2.28 17,740 16 7,819
07/06/2023 2.29 2.25 2.28 27,309 26 12,036
06/06/2023 2.28 2.27 2.28 16,279 7 7,155
05/06/2023 2.29 2.24 2.29 20,126 34 8,864
04/06/2023 2.27 2.23 2.27 15,278 19 6,813
31/05/2023 2.26 2.22 2.26 90,751 42 40,511
30/05/2023 2.26 2.24 2.24 16,514 21 7,360
29/05/2023 2.25 2.24 2.25 13,553 9 6,030
28/05/2023 2.29 2.25 2.28 28,832 22 12,750
24/05/2023 2.24 2.20 2.24 29,925 32 13,454
23/05/2023 2.26 2.20 2.21 49,536 77 22,237
22/05/2023 2.28 2.26 2.26 9,743 15 4,300
21/05/2023 2.28 2.25 2.27 36,269 52 16,058
18/05/2023 2.30 2.26 2.30 23,785 33 10,436
17/05/2023 2.31 2.28 2.31 37,555 43 16,348
16/05/2023 2.34 2.31 2.33 21,107 25 9,075
15/05/2023 2.35 2.27 2.33 61,991 52 26,923
14/05/2023 2.32 2.27 2.32 45,751 44 19,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 1.18 1.14 1.15 152,818 171 132,820
15/04/2012 1.25 1.19 1.20 550,809 400 454,966
08/04/2012 1.26 1.22 1.23 558,072 289 449,970
01/04/2012 1.25 1.22 1.25 389,840 227 315,345
25/03/2012 1.23 1.19 1.22 260,282 159 214,207
18/03/2012 1.26 1.21 1.21 674,339 396 545,865
11/03/2012 1.28 1.21 1.23 395,599 243 320,875
04/03/2012 1.31 1.20 1.27 739,855 430 581,854
26/02/2012 1.25 1.19 1.21 198,581 158 164,201
19/02/2012 1.27 1.23 1.24 100,945 101 80,700
12/02/2012 1.26 1.24 1.26 197,317 152 157,249
05/02/2012 1.27 1.24 1.26 335,079 237 266,225
29/01/2012 1.29 1.25 1.25 128,898 148 101,986
22/01/2012 1.29 1.25 1.26 418,514 263 329,280
15/01/2012 1.28 1.22 1.27 356,951 277 282,074
08/01/2012 1.26 1.22 1.25 178,639 138 144,759
02/01/2012 1.28 1.22 1.24 200,566 199 160,437
26/12/2011 1.26 1.22 1.24 179,869 125 144,921
18/12/2011 1.28 1.22 1.22 219,128 219 175,482
11/12/2011 1.34 1.26 1.27 1,835,936 882 1,406,487
Download Table