Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions97
SectorEngineering and Construction
Low Price0.41
Opening Price0.42
No. of Shares77,846
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded32,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2026 0.29 0.28 0.29 1,736 6 6,200
14/07/2026 0.28 0.28 0.28 1,067 6 3,810
13/07/2026 0.29 0.28 0.28 1,033 13 3,687
12/07/2026 0.29 0.28 0.29 1,121 2 4,005
09/07/2026 0.29 0.28 0.29 9,423 19 33,650
08/07/2026 0.28 0.28 0.28 888 1 3,170
07/07/2026 0.28 0.28 0.28 1,120 3 4,000
06/07/2026 0.28 0.28 0.28 840 4 3,000
05/07/2026 0.28 0.28 0.28 28 1 100
02/07/2026 0.28 0.28 0.28 2,772 11 9,900
01/07/2026 0.29 0.28 0.28 3,392 12 12,043
30/06/2026 0.29 0.29 0.29 5,510 6 19,000
29/06/2026 0.30 0.29 0.30 4,569 13 15,750
28/06/2026 0.30 0.29 0.30 3,493 9 12,045
25/06/2026 0.30 0.29 0.30 3,180 17 10,965
24/06/2026 0.30 0.29 0.30 3,162 14 10,900
23/06/2026 0.30 0.29 0.30 4,677 21 16,122
22/06/2026 0.29 0.29 0.29 7,171 21 24,726
21/06/2026 0.29 0.29 0.29 292 4 1,008
18/06/2026 0.29 0.28 0.29 8,264 33 29,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.52 0.47 0.51 282,725 519 556,208
03/08/2025 0.48 0.46 0.48 32,044 117 68,867
27/07/2025 0.49 0.47 0.48 316,172 208 665,780
20/07/2025 0.51 0.49 0.50 105,336 241 213,810
13/07/2025 0.52 0.50 0.51 35,005 111 69,010
06/07/2025 0.53 0.50 0.52 87,500 259 172,266
29/06/2025 0.55 0.50 0.54 450,305 539 864,568
22/06/2025 0.56 0.54 0.55 52,874 234 97,178
15/06/2025 0.56 0.53 0.56 250,430 140 459,790
11/06/2025 0.59 0.57 0.57 1,851 16 3,218
01/06/2025 0.59 0.57 0.59 288,908 149 503,160
26/05/2025 0.59 0.56 0.59 760,747 210 1,323,011
18/05/2025 0.64 0.58 0.58 49,566 170 82,421
11/05/2025 0.67 0.62 0.63 97,714 167 150,842
04/05/2025 0.70 0.65 0.68 336,845 465 495,716
27/04/2025 0.67 0.59 0.67 371,038 395 588,958
20/04/2025 0.67 0.58 0.64 416,363 571 640,792
13/04/2025 0.64 0.52 0.64 144,921 223 247,494
06/04/2025 0.53 0.49 0.53 39,779 92 78,817
03/04/2025 0.53 0.52 0.53 3,752 16 7,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 1.68 1.55 1.68 60,033 54 37,725
01/11/2017 1.61 1.60 1.60 6,561 2 4,100
01/10/2017 1.64 1.53 1.62 11,063 15 6,884
05/09/2017 1.65 1.54 1.63 61,783 10 38,300
01/08/2017 1.62 1.52 1.62 109,778 31 68,860
02/07/2017 1.58 1.53 1.56 28,409 11 18,100
01/06/2017 1.65 1.55 1.58 35,261 29 22,653
01/05/2017 1.79 1.64 1.68 206,781 15 120,386
02/04/2017 1.83 1.80 1.82 55,215 3 30,500
01/03/2017 1.96 1.62 1.90 145,701 115 80,218
01/02/2017 1.66 1.60 1.62 9,038,968 48 5,648,636
02/01/2017 1.60 1.60 1.60 920 1 575
01/12/2016 1.62 1.59 1.62 9,279 8 5,792
01/11/2016 1.65 1.57 1.58 33,445 39 20,875
03/10/2016 1.60 1.57 1.59 5,607 6 3,530
01/09/2016 1.58 1.55 1.55 1,514 2 975
01/08/2016 1.65 1.53 1.55 12,112 18 7,768
03/07/2016 1.62 1.58 1.62 13,993 27 8,821
01/06/2016 1.58 1.52 1.52 45,236 45 29,045
02/05/2016 1.60 1.50 1.55 66,370 72 42,597
Download Table